RESOLV/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01526	20000.00000000	20:58:48
0.01535	20000.00000000	20:56:45
0.01537	40000.00000000	20:52:03
0.01535	20000.00000000	20:48:36
0.01534	60000.00000000	20:48:03
0.01527	73626.00000000	20:47:53
0.01527	6374.00000000	20:47:53
0.01527	100000.00000000	20:47:52
0.01526	20000.00000000	20:47:51
0.01524	7835.00000000	20:47:47
0.01525	51604.00000000	20:47:47
0.01525	9403.00000000	20:47:47
0.01532	7835.00000000	20:47:45
0.01530	100000.00000000	20:47:45
0.01521	20000.00000000	20:47:30
0.01535	100000.00000000	20:47:14
0.01532	11740.00000000	20:47:10
0.01539	15088.00000000	20:47:03
0.01548	100000.00000000	20:46:15
0.01548	40638.00000000	20:46:08
0.01548	59362.00000000	20:46:08
0.01546	51604.00000000	20:45:55
0.01545	48580.00000000	20:45:42
0.01545	51420.00000000	20:45:42
0.01544	100000.00000000	20:45:37
0.01553	68396.00000000	20:44:46
0.01554	20000.00000000	20:44:41
0.01555	31956.00000000	20:44:40
0.01566	11420.00000000	20:42:28
0.01575	1088.00000000	20:41:35
0.01580	144483.00000000	20:41:24
0.01587	126009.00000000	20:35:34
0.01588	210005.00000000	20:35:31
0.01591	7544.00000000	20:34:31
0.01591	7544.00000000	20:34:31
0.01603	60000.00000000	20:13:12
0.01598	131833.00000000	20:04:13
0.01598	146455.00000000	20:04:07
0.01614	57282.00000000	19:30:35
0.01614	42718.00000000	19:30:35
0.01604	100000.00000000	19:22:37
0.01642	176026.00000000	18:00:54
0.01671	10900.00000000	16:28:14
0.01675	100000.00000000	16:14:26
0.01676	24724.00000000	15:57:08
0.01676	55276.00000000	15:57:08
0.01676	75276.00000000	15:57:00
0.01671	171731.00000000	15:51:51
0.01669	100000.00000000	15:28:00
0.01671	100000.00000000	15:24:09
0.01680	100000.00000000	15:22:47
0.01673	100000.00000000	15:21:10
0.01668	32104.00000000	15:18:49
0.01669	7896.00000000	15:18:49
0.01656	100000.00000000	15:07:09
0.01656	24724.00000000	15:07:09
0.01660	100000.00000000	15:05:29
0.01655	88820.00000000	15:03:43
0.01655	11180.00000000	15:03:43
0.01651	139.00000000	15:01:10
0.01606	100000.00000000	13:11:14
0.01609	11180.00000000	13:04:50
0.01610	75904.00000000	13:04:49
0.01610	24096.00000000	13:04:49
0.01605	3642.00000000	11:38:26
0.01575	79546.00000000	07:15:30
0.01575	148191.00000000	07:15:27
0.01619	20000.00000000	18:37:57
0.01612	9532.00000000	18:35:20
0.01612	10014.00000000	18:35:20
0.01609	964.00000000	16:57:45
0.01631	158.00000000	15:00:07
0.01642	49078.00000000	13:16:49
0.01666	69532.00000000	12:02:21
0.01666	6000.00000000	11:17:30
0.01665	6000.00000000	11:12:22
0.01663	5990.00000000	11:07:30
0.01669	5980.00000000	10:55:43
0.01668	5980.00000000	10:51:08
0.01667	5990.00000000	10:47:56
0.01669	5980.00000000	10:20:12
0.01670	5980.00000000	10:15:04
0.01673	5970.00000000	09:55:31
0.01674	159501.00000000	09:54:11
0.01674	20000.00000000	09:53:25
0.01674	23657.00000000	09:52:58
0.01674	7037.00000000	09:52:58
0.01676	22495.00000000	09:52:32
0.01676	56487.00000000	09:52:32
0.01676	1018.00000000	09:52:32
0.01674	5970.00000000	09:50:04
0.01674	5960.00000000	09:46:55
0.01680	1158.00000000	08:44:06
0.01680	180813.00000000	08:40:58
0.01673	5970.00000000	08:12:57
0.01673	5890.00000000	08:07:59
0.01678	40000.00000000	08:03:38
0.01684	7128.00000000	08:01:21
0.01685	30468.00000000	08:01:21
0.01685	9532.00000000	08:01:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 4,123,197
Máx. 0.01680	Min. 0.01521
7 Dias
Variação -9.89%	Volume 9,755,866
Máx. 0.01782	Min. 0.01521
30 Dias
Variação -19.71%	Volume 181,377,010
Máx. 0.02632	Min. 0.01521