RESOLV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0233400	36504.00000000	13:37:37
0.0231400	20202.00000000	13:35:03
0.0231400	303.00000000	13:35:03
0.0231400	18040.00000000	13:35:03
0.0231300	38549.00000000	13:35:00
0.0231800	2122.00000000	13:33:07
0.0235400	43804.00000000	13:33:06
0.0235600	302.00000000	13:33:06
0.0232700	302.00000000	13:32:48
0.0232600	302.00000000	13:32:48
0.0231900	604.00000000	13:31:05
0.0232200	7293.00000000	13:30:45
0.0232100	302.00000000	13:30:45
0.0225400	304.00000000	13:26:15
0.0230500	304.00000000	13:20:26
0.0231600	300.00000000	13:18:22
0.0233200	300.00000000	13:16:03
0.0237400	294.00000000	13:11:46
0.0237800	17382.00000000	13:11:16
0.0238900	294.00000000	13:10:22
0.0236900	294.00000000	13:09:31
0.0240700	2823.00000000	13:07:02
0.0247100	1048.00000000	13:07:01
0.0246100	2823.00000000	13:07:01
0.0239100	11159.00000000	13:07:01
0.0238600	294.00000000	13:07:01
0.0240200	17504.00000000	13:05:04
0.0240600	1834.00000000	13:03:49
0.0243100	288.00000000	13:01:45
0.0242300	41271.00000000	12:58:37
0.0241300	17382.00000000	12:57:04
0.0241000	226.00000000	12:56:34
0.0243100	41135.00000000	12:55:26
0.0243200	41406.00000000	12:55:25
0.0246700	366.00000000	12:51:58
0.0246700	645.00000000	12:51:56
0.0246700	234.00000000	12:51:51
0.0246400	8117.00000000	12:51:49
0.0248200	1960.00000000	12:51:46
0.0255100	275.00000000	12:51:46
0.0255200	548.00000000	12:50:33
0.0254900	7002.00000000	12:50:19
0.0254900	844.00000000	12:50:17
0.0256800	1638.00000000	12:50:06
0.0257100	273.00000000	12:50:05
0.0253300	1911.00000000	12:50:01
0.0261400	94.00000000	12:50:01
0.0260700	38358.00000000	12:49:52
0.0260200	180.00000000	12:49:51
0.0258800	38639.00000000	12:49:43
0.0257600	38819.00000000	12:49:42
0.0258900	38624.00000000	12:47:31
0.0257400	1307.00000000	12:43:39
0.0257400	603.00000000	12:43:37
0.0252600	1910.00000000	12:43:35
0.0260400	1058.00000000	12:43:14
0.0260300	8288.00000000	12:43:12
0.0260300	14437.00000000	12:43:11
0.0259600	19241.00000000	12:42:51
0.0256700	53213.00000000	12:42:10
0.0256600	274.00000000	12:42:10
0.0255200	276.00000000	12:41:07
0.0255800	3358.00000000	12:38:03
0.0253900	17382.00000000	12:35:49
0.0254500	276.00000000	12:35:46
0.0254800	274.00000000	12:35:46
0.0256400	2295.00000000	12:33:10
0.0256700	2295.00000000	12:33:07
0.0263300	7595.00000000	12:32:46
0.0262800	267.00000000	12:32:41
0.0261800	38197.00000000	12:32:05
0.0261900	17382.00000000	12:31:40
0.0262700	1910.00000000	12:31:37
0.0257800	272.00000000	12:31:37
0.0253700	17382.00000000	12:30:53
0.0257900	272.00000000	12:29:15
0.0258900	273.00000000	12:23:46
0.0266000	1807.00000000	12:20:13
0.0258500	815.00000000	12:19:49
0.0256700	273.00000000	12:19:24
0.0256000	34764.00000000	12:14:13
0.0259400	129905.00000000	12:10:35
0.0258500	227.00000000	12:10:27
0.0258400	5254.00000000	12:10:08
0.0258200	32766.00000000	12:09:19
0.0257800	1538.00000000	12:08:28
0.0259200	264.00000000	12:05:46
0.0260000	1538.00000000	12:05:40
0.0261200	38284.00000000	12:03:40
0.0263700	238459.00000000	12:02:53
0.0265100	264.00000000	12:00:17
0.0264200	37850.00000000	11:59:53
0.0263100	11159.00000000	11:58:57
0.0265500	17382.00000000	11:57:30
0.0264200	264.00000000	11:54:39
0.0264000	18513.00000000	11:52:02
0.0265200	17382.00000000	11:51:00
0.0266200	522.00000000	11:50:45
0.0271200	1549.00000000	11:47:49
0.0271400	258.00000000	11:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.33%	Volume 8,737,660
Máx. 0.0289800	Min. 0.0205800
7 Dias
Variação +32.99%	Volume 31,487,761
Máx. 0.0289800	Min. 0.0142600
30 Dias
Variação -16.94%	Volume 33,715,717
Máx. 0.0289800	Min. 0.0142600