RESOLV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0174700	342.00000000	08:28:00
0.0174900	342.00000000	08:14:39
0.0175200	342.00000000	08:01:40
0.0175400	342.00000000	06:32:42
0.0175200	342.00000000	06:32:42
0.0174900	342.00000000	06:01:04
0.0175200	342.00000000	05:55:33
0.0175400	342.00000000	05:41:00
0.0175200	342.00000000	05:41:00
0.0174900	342.00000000	05:25:42
0.0174700	342.00000000	05:25:42
0.0174400	342.00000000	05:23:20
0.0174200	342.00000000	05:15:08
0.0174400	342.00000000	05:15:08
0.0174700	342.00000000	05:01:29
0.0174900	342.00000000	05:00:18
0.0175200	342.00000000	04:20:03
0.0175400	342.00000000	04:20:03
0.0175700	342.00000000	04:17:10
0.0175900	342.00000000	04:14:17
0.0175700	342.00000000	04:11:08
0.0175400	342.00000000	04:00:26
0.0175700	342.00000000	03:59:07
0.0175900	342.00000000	03:54:36
0.0176200	342.00000000	03:39:08
0.0176400	342.00000000	03:27:21
0.0176700	342.00000000	03:26:21
0.0176900	342.00000000	03:15:21
0.0176700	342.00000000	03:04:05
0.0176400	342.00000000	03:03:48
0.0176200	342.00000000	03:00:07
0.0176400	342.00000000	03:00:07
0.0176900	342.00000000	02:45:39
0.0176700	342.00000000	02:45:39
0.0177200	342.00000000	02:30:22
0.0176900	342.00000000	02:29:42
0.0176800	6840.00000000	02:29:42
0.0171700	162.00000000	22:06:57
0.0172400	119.00000000	21:05:42
0.0171100	1.00000000	18:08:19
0.0173300	155.00000000	17:06:54
0.0173300	118.00000000	17:06:01
0.0172500	117.00000000	13:07:04
0.0173100	2.00000000	22:05:28
0.0174300	356.00000000	21:04:17
0.0173800	318.00000000	17:06:46
0.0176000	15275.00000000	16:04:39
0.0172000	27748.00000000	12:47:13
0.0171800	17103.00000000	12:47:08
0.0179700	902.00000000	08:52:24
0.0181500	26296.00000000	04:08:22
0.0181400	17382.00000000	00:16:12
0.0180600	26427.00000000	00:06:41
0.0171000	19242.00000000	22:09:15
0.0171000	69806.00000000	22:09:14
0.0168700	5736.00000000	22:09:00
0.0184500	11750.00000000	14:49:42
0.0184400	7123.00000000	09:08:13
0.0184000	17382.00000000	08:56:17
0.0180100	531.00000000	19:40:57
0.0179900	17382.00000000	19:07:41
0.0187400	17382.00000000	15:01:07
0.0180000	52146.00000000	14:06:14
0.0180800	531.00000000	12:47:00
0.0185000	1307.00000000	06:06:23
0.0178400	727.00000000	23:47:07
0.0177900	612.00000000	16:00:50
0.0180700	565.00000000	10:35:11
0.0179900	17382.00000000	08:42:19
0.0173200	68163.00000000	12:30:30
0.0173800	2494.00000000	12:30:12
0.0176200	168.00000000	00:06:52
0.0176100	37.00000000	00:05:33
0.0176000	122.00000000	00:05:08
0.0176300	176.00000000	23:06:58
0.0176200	40.00000000	23:05:33
0.0176100	129.00000000	23:05:10
0.0175500	1994.00000000	22:31:42
0.0172100	9.00000000	11:06:45
0.0172000	2.00000000	11:05:30
0.0172000	8.00000000	11:05:07
0.0172200	7.00000000	09:06:50
0.0172200	2.00000000	09:05:30
0.0172200	6.00000000	09:05:09
0.0171000	201.00000000	08:07:03
0.0171000	5.00000000	08:05:32
0.0170800	146.00000000	08:05:09
0.0170100	136.00000000	07:06:38
0.0170200	100.00000000	07:04:57
0.0167300	315.00000000	23:07:02
0.0167600	1090.00000000	23:05:30
0.0167600	199.00000000	23:05:29
0.0167600	2409.00000000	23:05:23
0.0167900	491.00000000	23:05:12
0.0167800	1148.00000000	23:05:07
0.0170100	17382.00000000	22:51:41
0.0169600	17382.00000000	22:49:23
0.0167400	608.00000000	21:44:22
0.0167200	610.00000000	21:38:33
0.0166600	356.00000000	21:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 19,824
Máx. 0.0177200	Min. 0.0171100
7 Dias
Variação -2.89%	Volume 391,237
Máx. 0.0187400	Min. 0.0168700
30 Dias
Variação +3.50%	Volume 3,317,955
Máx. 0.0199900	Min. 0.0164800