RESOLV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0180000	17382.00000000	04:26:33
0.0178200	56803.00000000	04:08:23
0.0178500	617.00000000	03:36:34
0.0179200	328.00000000	03:36:08
0.0179300	289.00000000	03:34:44
0.0192200	175718.00000000	07:42:15
0.0193400	90484.00000000	07:42:15
0.0197300	17382.00000000	23:00:05
0.0195900	110.00000000	19:06:30
0.0195800	110.00000000	19:06:01
0.0196000	22.00000000	19:05:46
0.0196000	34.00000000	19:05:26
0.0198400	150.00000000	18:07:02
0.0195800	17382.00000000	18:05:38
0.0194600	152.00000000	16:06:57
0.0195100	23.00000000	16:05:43
0.0195100	34.00000000	16:05:40
0.0194900	112.00000000	16:05:18
0.0195900	157.00000000	15:07:14
0.0196000	24.00000000	15:05:59
0.0196000	36.00000000	15:05:38
0.0195900	115.00000000	15:05:15
0.0193000	174.00000000	14:07:34
0.0193400	461.00000000	14:06:51
0.0193000	341.00000000	14:05:11
0.0191000	1.00000000	11:08:08
0.0191000	1.00000000	11:07:53
0.0191000	2.00000000	11:07:38
0.0190900	3.00000000	11:07:23
0.0190900	8.00000000	11:07:08
0.0190900	20.00000000	11:06:53
0.0190900	165.00000000	11:06:46
0.0190900	86.00000000	11:06:38
0.0190800	121.00000000	11:06:13
0.0190900	63.00000000	11:06:08
0.0190900	63.00000000	11:05:43
0.0188900	2.00000000	10:07:08
0.0188700	3.00000000	10:06:53
0.0188700	136.00000000	10:06:49
0.0188800	15.00000000	10:06:38
0.0188700	21.00000000	10:06:05
0.0189000	30.00000000	10:05:53
0.0188700	30.00000000	10:05:28
0.0188700	99.00000000	10:05:10
0.0186700	28.00000000	09:05:44
0.0186900	42.00000000	09:05:39
0.0187000	136.00000000	09:05:22
0.0187100	325.00000000	09:05:18
0.0189600	1748.00000000	08:55:11
0.0188800	11744.00000000	08:55:11
0.0188700	13056.00000000	08:55:11
0.0188800	13535.00000000	08:55:07
0.0188700	13056.00000000	08:55:07
0.0189400	1810.00000000	08:55:05
0.0188500	11754.00000000	08:55:05
0.0188400	13056.00000000	08:55:05
0.0188500	13565.00000000	08:55:02
0.0188400	13056.00000000	08:55:02
0.0188400	13565.00000000	08:54:59
0.0188300	13056.00000000	08:54:59
0.0188400	13566.00000000	08:54:54
0.0188300	13056.00000000	08:54:54
0.0188300	13566.00000000	08:54:52
0.0188200	13056.00000000	08:54:52
0.0188300	13565.00000000	08:54:49
0.0188200	13056.00000000	08:54:49
0.0189200	6846.00000000	08:54:39
0.0188300	33434.00000000	08:54:39
0.0188200	13056.00000000	08:54:39
0.0185600	44.00000000	08:05:55
0.0185600	66.00000000	08:05:43
0.0185600	102.00000000	08:05:20
0.0183300	152.00000000	07:06:48
0.0183300	113.00000000	07:05:04
0.0184400	155.00000000	06:07:00
0.0184200	35.00000000	06:06:05
0.0184300	24.00000000	06:05:43
0.0184200	114.00000000	06:05:12
0.0183900	112.00000000	05:05:34
0.0183900	299.00000000	05:05:15
0.0183900	23.00000000	05:04:31
0.0183900	35.00000000	05:04:25
0.0184700	22.00000000	04:05:30
0.0184700	33.00000000	04:05:26
0.0184700	109.00000000	04:05:02
0.0184800	186.00000000	03:06:51
0.0184900	29.00000000	03:05:42
0.0184900	42.00000000	03:05:38
0.0184700	136.00000000	03:05:11
0.0185000	153.00000000	02:06:42
0.0185000	23.00000000	02:05:32
0.0185000	34.00000000	02:05:26
0.0185000	110.00000000	02:05:03
0.0183000	50.00000000	01:11:40
0.0183100	50.00000000	01:11:08
0.0183200	130.00000000	01:06:39
0.0183100	95.00000000	01:05:01
0.0182900	17382.00000000	00:37:00
0.0183800	166.00000000	00:06:48
0.0183800	24.00000000	00:05:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.93%	Volume 341,621
Máx. 0.0193400	Min. 0.0178200
7 Dias
Variação +7.46%	Volume 905,825
Máx. 0.0198400	Min. 0.0167500
30 Dias
Variação -4.96%	Volume 11,817,100
Máx. 0.0213900	Min. 0.0152000