RESOLV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0199800	276.00000000	14:52:33
0.0200100	275.00000000	14:51:00
0.0200400	275.00000000	14:50:52
0.0200700	275.00000000	14:50:50
0.0201200	274.00000000	14:35:50
0.0200800	274.00000000	14:35:29
0.0200100	275.00000000	14:29:54
0.0200700	275.00000000	14:10:31
0.0200400	275.00000000	14:00:37
0.0201100	9889.00000000	13:48:57
0.0201100	7983.00000000	13:48:53
0.0201200	274.00000000	13:48:53
0.0201500	9053.00000000	13:39:45
0.0202000	273.00000000	13:37:04
0.0200000	275.00000000	13:08:05
0.0200400	275.00000000	13:07:14
0.0200700	910.00000000	13:07:13
0.0201000	803.00000000	13:02:04
0.0201000	17382.00000000	12:57:34
0.0201600	273.00000000	12:54:27
0.0202400	272.00000000	12:46:49
0.0201500	846.00000000	12:42:11
0.0201600	273.00000000	12:42:11
0.0202000	273.00000000	12:37:39
0.0201600	273.00000000	12:31:18
0.0201600	273.00000000	12:30:04
0.0201200	274.00000000	12:30:03
0.0200400	275.00000000	12:25:24
0.0201000	274.00000000	12:23:23
0.0201900	273.00000000	12:16:43
0.0201600	273.00000000	12:16:20
0.0201200	274.00000000	12:13:01
0.0200800	23768.00000000	12:11:06
0.0201300	13.00000000	12:08:47
0.0201100	584.00000000	12:06:35
0.0202200	273.00000000	12:03:45
0.0202500	272.00000000	12:03:34
0.0202800	272.00000000	12:03:34
0.0203200	271.00000000	12:01:27
0.0204300	270.00000000	11:58:11
0.0204000	270.00000000	11:57:52
0.0203600	271.00000000	11:57:50
0.0203200	271.00000000	11:54:52
0.0202600	966.00000000	11:33:00
0.0203200	271.00000000	11:07:44
0.0202400	17.00000000	11:06:47
0.0202800	272.00000000	11:05:45
0.0202000	273.00000000	11:03:37
0.0202700	4549.00000000	10:57:39
0.0202800	272.00000000	10:57:39
0.0203200	271.00000000	10:55:28
0.0203500	7323.00000000	10:39:06
0.0202900	1022.00000000	10:19:56
0.0204000	270.00000000	10:15:45
0.0203600	271.00000000	10:15:41
0.0202500	4.00000000	10:06:51
0.0202800	272.00000000	10:03:56
0.0200800	274.00000000	09:48:00
0.0201200	274.00000000	09:38:40
0.0201600	273.00000000	09:37:04
0.0202800	272.00000000	09:32:18
0.0202400	272.00000000	09:31:16
0.0200200	275.00000000	09:29:42
0.0201600	524.00000000	09:29:25
0.0204700	487.00000000	09:23:58
0.0205300	487.00000000	09:23:57
0.0204600	18683.00000000	09:18:59
0.0205800	268.00000000	09:12:01
0.0205200	269.00000000	09:08:28
0.0205600	268.00000000	09:07:37
0.0206800	266.00000000	09:02:34
0.0206400	267.00000000	08:55:09
0.0206000	1231.00000000	08:54:01
0.0204800	269.00000000	08:51:11
0.0205600	268.00000000	08:50:59
0.0205800	700.00000000	08:50:41
0.0207200	266.00000000	08:48:06
0.0207300	266.00000000	08:48:06
0.0207600	265.00000000	08:48:05
0.0208500	264.00000000	08:48:00
0.0209200	263.00000000	08:42:34
0.0208800	264.00000000	08:40:09
0.0207600	265.00000000	08:38:06
0.0208800	264.00000000	08:36:59
0.0209600	477.00000000	08:36:14
0.0210000	262.00000000	08:36:07
0.0209100	72822.00000000	08:33:13
0.0209600	263.00000000	08:31:40
0.0208200	265.00000000	08:29:04
0.0208500	264.00000000	08:29:02
0.0208800	1205.00000000	08:29:01
0.0208900	221.00000000	08:29:01
0.0209200	263.00000000	08:28:27
0.0208800	264.00000000	08:26:27
0.0208400	264.00000000	08:24:44
0.0208000	265.00000000	08:22:08
0.0207300	221.00000000	08:21:03
0.0204200	12183.00000000	08:09:19
0.0204400	1732.00000000	08:09:02
0.0205100	11933.00000000	08:07:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.73%	Volume 4,141,508
Máx. 0.0225600	Min. 0.0187200
7 Dias
Variação +9.54%	Volume 12,662,561
Máx. 0.0225600	Min. 0.0180400
30 Dias
Variação +18.29%	Volume 19,084,902
Máx. 0.0225600	Min. 0.0154800