RESOLV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0153800	433.00000000	20:15:07
0.0153800	433.00000000	20:12:49
0.0155000	17382.00000000	12:14:00
0.0154800	6.00000000	12:06:24
0.0155000	2.00000000	12:05:19
0.0155000	6.00000000	12:04:21
0.0155500	27.00000000	11:06:27
0.0155500	5.00000000	11:05:23
0.0155500	5.00000000	11:05:20
0.0155600	18.00000000	11:04:21
0.0155500	3281.00000000	09:05:20
0.0155500	751.00000000	09:04:19
0.0155500	498.00000000	09:04:13
0.0155500	2433.00000000	09:03:20
0.0154100	96404.00000000	18:31:50
0.0155800	11159.00000000	18:31:10
0.0158100	34764.00000000	14:10:37
0.0159100	60557.00000000	12:58:46
0.0159100	28284.00000000	12:58:46
0.0159000	11159.00000000	12:58:46
0.0159200	60575.00000000	12:57:59
0.0159200	28266.00000000	12:57:59
0.0159100	11159.00000000	12:57:59
0.0159100	60557.00000000	12:57:26
0.0159100	39443.00000000	12:57:26
0.0158900	88841.00000000	12:56:28
0.0158900	11159.00000000	12:56:28
0.0158700	88841.00000000	12:55:18
0.0158700	11159.00000000	12:55:18
0.0158400	2935.00000000	09:05:20
0.0158400	567.00000000	09:04:21
0.0158400	378.00000000	09:04:12
0.0158400	2170.00000000	09:03:22
0.0158500	63091.00000000	06:10:59
0.0158600	41.00000000	21:06:27
0.0158400	29.00000000	21:04:20
0.0158800	4.00000000	20:06:32
0.0158800	3.00000000	20:04:23
0.0159400	9.00000000	19:06:40
0.0159600	8.00000000	19:04:22
0.0157200	23.00000000	17:06:45
0.0157400	16.00000000	17:04:24
0.0157000	69065.00000000	16:31:38
0.0157800	2.00000000	15:07:00
0.0157800	1.00000000	15:04:28
0.0155500	35.00000000	11:06:36
0.0155700	27.00000000	11:04:27
0.0154900	3.00000000	10:06:29
0.0155400	3.00000000	10:04:25
0.0155300	559.00000000	09:05:20
0.0155600	421.00000000	09:03:22
0.0153900	72735.00000000	04:22:34
0.0154200	371320.00000000	21:30:12
0.0154700	151010.00000000	21:30:12
0.0154800	11159.00000000	21:30:12
0.0156600	52146.00000000	20:28:28
0.0152900	65402.00000000	16:38:56
0.0153700	17382.00000000	09:41:40
0.0153600	52609.00000000	08:09:19
0.0154200	11159.00000000	07:35:47
0.0152000	65789.00000000	06:11:44
0.0155100	11159.00000000	04:05:17
0.0157600	11159.00000000	21:05:15
0.0159200	7428.00000000	18:00:14
0.0159100	5012.00000000	18:00:12
0.0156500	63897.00000000	11:23:07
0.0159000	17382.00000000	05:40:32
0.0159000	6.00000000	03:06:46
0.0158900	1.00000000	03:05:35
0.0158600	8.00000000	02:06:35
0.0158600	1.00000000	02:04:24
0.0162800	2.00000000	00:06:37
0.0161300	2.00000000	23:06:44
0.0161300	1.00000000	23:05:34
0.0162600	15.00000000	21:06:26
0.0162600	2.00000000	21:05:22
0.0162100	61690.00000000	20:05:02
0.0162800	2526.00000000	19:05:14
0.0162800	2402.00000000	19:05:14
0.0163000	383.00000000	19:04:11
0.0163000	364.00000000	19:04:10
0.0161600	34896.00000000	15:21:04
0.0160800	11159.00000000	15:20:09
0.0161600	75781.00000000	15:10:01
0.0160900	4830.00000000	15:06:55
0.0161100	734.00000000	15:05:49
0.0162700	11159.00000000	12:40:40
0.0162400	61576.00000000	12:40:40
0.0162400	1.00000000	12:05:20
0.0162600	2.00000000	12:04:28
0.0164000	29.00000000	11:06:34
0.0164100	4.00000000	11:05:27
0.0164600	5.00000000	11:05:25
0.0164500	16.00000000	11:04:29
0.0164300	60864.00000000	10:13:59
0.0163300	195.00000000	10:05:28
0.0163300	1288.00000000	10:05:12
0.0163400	573.00000000	10:04:11
0.0163300	945.00000000	10:03:12
0.0163300	494774.00000000	09:49:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 25,280
Máx. 0.0155600	Min. 0.0153800
7 Dias
Variação -18.88%	Volume 5,194,907
Máx. 0.0191900	Min. 0.0152000
30 Dias
Variação -27.11%	Volume 39,778,409
Máx. 0.0241700	Min. 0.0152000