RESOLV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0191600	5000.00000000	20:36:47
0.0191700	10000.00000000	20:35:44
0.0191600	25000.00000000	20:35:16
0.0191600	25000.00000000	20:34:53
0.0192300	22808.00000000	20:34:06
0.0191600	2192.00000000	20:34:06
0.0191600	50000.00000000	20:33:17
0.0191600	50000.00000000	20:32:37
0.0193400	1374.00000000	18:30:02
0.0195100	8841.00000000	17:10:23
0.0195000	11159.00000000	17:10:23
0.0194800	13841.00000000	17:05:18
0.0194700	11159.00000000	17:05:18
0.0195300	25000.00000000	16:41:35
0.0195300	8841.00000000	16:41:20
0.0195200	11159.00000000	16:41:20
0.0197300	17382.00000000	13:10:08
0.0198200	472.00000000	08:07:56
0.0198300	286.00000000	08:06:14
0.0198000	15.00000000	02:30:31
0.0196200	6878.00000000	02:10:30
0.0199900	22439.00000000	00:36:33
0.0199900	17382.00000000	23:48:26
0.0199600	17382.00000000	23:36:55
0.0198100	44149.00000000	23:19:42
0.0198200	30851.00000000	23:19:41
0.0199100	3695.00000000	23:08:02
0.0199100	6878.00000000	23:07:04
0.0198900	4622.00000000	23:06:29
0.0198800	3185.00000000	23:06:22
0.0198500	16226.00000000	23:06:03
0.0198100	50479.00000000	23:05:01
0.0200000	216296.00000000	22:05:30
0.0199600	33704.00000000	22:05:29
0.0200000	36378.00000000	21:49:53
0.0200000	17382.00000000	21:48:00
0.0200000	14882.00000000	21:47:30
0.0200000	172342.00000000	21:47:21
0.0200000	9016.00000000	21:47:02
0.0197600	50607.00000000	21:10:06
0.0197700	52146.00000000	21:06:38
0.0197000	35437.00000000	20:59:02
0.0197000	5436.00000000	20:59:01
0.0197000	369328.00000000	20:59:01
0.0197100	89799.00000000	20:59:01
0.0200000	5982.00000000	19:06:20
0.0200000	17382.00000000	19:06:18
0.0200000	31087.00000000	19:06:09
0.0200000	72541.00000000	19:06:06
0.0200000	73008.00000000	19:06:03
0.0200400	11159.00000000	19:05:09
0.0200200	24959.00000000	19:05:09
0.0200900	13882.00000000	19:05:09
0.0201900	33742.00000000	18:29:45
0.0201900	17382.00000000	18:29:09
0.0201900	17382.00000000	18:29:07
0.0201900	17382.00000000	18:28:27
0.0201900	2414.00000000	18:27:40
0.0201900	50539.00000000	18:27:37
0.0201900	11159.00000000	18:27:37
0.0201500	100000.00000000	18:25:45
0.0207500	67029.00000000	14:06:56
0.0206300	32971.00000000	14:06:56
0.0207400	87029.00000000	14:06:49
0.0206300	21812.00000000	14:06:49
0.0206200	11159.00000000	14:06:49
0.0207200	5000.00000000	14:06:10
0.0201000	22388.00000000	11:43:04
0.0200800	77191.00000000	10:25:00
0.0201800	5000.00000000	09:34:59
0.0201900	13841.00000000	09:34:51
0.0201800	11159.00000000	09:34:51
0.0203100	16553.00000000	09:34:46
0.0201900	22288.00000000	09:34:46
0.0201800	11159.00000000	09:34:46
0.0203100	16553.00000000	09:34:38
0.0201900	22288.00000000	09:34:38
0.0201800	11159.00000000	09:34:38
0.0201300	1304.00000000	09:13:32
0.0200000	1304.00000000	08:53:31
0.0200000	8866.00000000	08:53:30
0.0200000	3104.00000000	08:53:21
0.0200000	54364.00000000	08:53:19
0.0200000	32362.00000000	08:53:06
0.0199900	5000.00000000	07:37:20
0.0200900	11341.00000000	07:37:13
0.0200000	22500.00000000	07:37:13
0.0199900	11159.00000000	07:37:13
0.0200000	10000.00000000	07:37:02
0.0201900	2.00000000	03:14:18
0.0202000	272.00000000	03:12:58
0.0200900	274.00000000	03:09:33
0.0201000	273.00000000	03:05:25
0.0201500	273.00000000	03:02:35
0.0200800	281.00000000	03:02:02
0.0196400	281.00000000	02:45:25
0.0190000	44433.00000000	00:39:23
0.0190000	38185.00000000	00:39:18
0.0190000	17382.00000000	00:39:12
0.0194100	1027.00000000	22:42:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 1,626,448
Máx. 0.0200000	Min. 0.0191600
7 Dias
Variação -18.01%	Volume 15,112,565
Máx. 0.0241700	Min. 0.0190000
30 Dias
Variação +13.71%	Volume 81,984,829
Máx. 0.0289800	Min. 0.0142600