RESOLV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0183	10.00000000	11:27:36
0.0183	250.00000000	11:14:01
0.0183	3000.00000000	11:14:01
0.0183	3000.00000000	11:14:01
0.0183	1640.00000000	11:14:01
0.0183	3000.00000000	11:14:01
0.0183	1470.00000000	10:52:32
0.0183	1850.00000000	10:52:32
0.0183	1910.00000000	10:52:32
0.0183	1870.00000000	10:44:45
0.0183	90.00000000	10:41:00
0.0183	90.00000000	10:41:00
0.0183	880.00000000	10:40:17
0.0183	1880.00000000	10:40:17
0.0183	11790.00000000	10:40:07
0.0183	90.00000000	10:39:56
0.0183	27530.00000000	10:39:56
0.0183	5000.00000000	10:39:56
0.0183	1860.00000000	10:39:56
0.0183	5000.00000000	10:39:46
0.0183	1320.00000000	10:39:46
0.0183	43930.00000000	10:39:46
0.0183	1920.00000000	10:39:36
0.0183	1320.00000000	10:39:36
0.0183	1860.00000000	10:39:26
0.0182	10.00000000	10:39:00
0.0182	10.00000000	10:39:00
0.0183	1850.00000000	10:38:32
0.0183	20.00000000	10:31:00
0.0183	20.00000000	10:31:00
0.0182	870.00000000	10:30:20
0.0182	3000.00000000	10:30:20
0.0183	130.00000000	10:29:00
0.0183	130.00000000	10:29:00
0.0182	7610.00000000	10:28:43
0.0182	130.00000000	10:28:43
0.0182	5000.00000000	10:28:43
0.0182	1940.00000000	10:28:43
0.0182	1900.00000000	10:28:43
0.0182	5000.00000000	10:28:10
0.0182	490.00000000	10:27:00
0.0182	490.00000000	10:27:00
0.0182	1630.00000000	10:26:35
0.0182	90.00000000	10:26:35
0.0182	10.00000000	10:26:35
0.0182	50.00000000	10:26:34
0.0182	2650.00000000	10:26:32
0.0182	7000.00000000	10:26:31
0.0182	6680.00000000	10:26:31
0.0182	1930.00000000	10:26:31
0.0182	1690.00000000	10:26:29
0.0182	7570.00000000	10:26:29
0.0182	840.00000000	10:26:27
0.0182	1890.00000000	10:26:27
0.0182	1860.00000000	10:26:26
0.0182	2310.00000000	10:26:26
0.0182	2250.00000000	10:26:26
0.0182	440.00000000	10:26:26
0.0182	1930.00000000	10:26:26
0.0182	2000.00000000	10:26:26
0.0182	3000.00000000	10:26:26
0.0183	1870.00000000	10:26:26
0.0183	10040.00000000	10:26:26
0.0183	3000.00000000	10:26:26
0.0183	3000.00000000	10:26:26
0.0183	10.00000000	10:26:22
0.0183	6820.00000000	10:26:20
0.0183	1920.00000000	10:26:20
0.0183	5000.00000000	10:26:16
0.0183	5000.00000000	10:26:16
0.0183	50.00000000	10:25:22
0.0183	2000.00000000	10:25:19
0.0183	3000.00000000	10:25:19
0.0183	180.00000000	10:25:19
0.0183	10.00000000	10:24:21
0.0183	1440.00000000	10:24:18
0.0183	10.00000000	10:24:18
0.0184	1120.00000000	10:19:28
0.0184	280.00000000	10:19:28
0.0184	2000.00000000	10:00:25
0.0184	10.00000000	10:00:00
0.0184	10.00000000	10:00:00
0.0184	1880.00000000	09:59:35
0.0185	70.00000000	09:54:00
0.0185	70.00000000	09:54:00
0.0184	2640.00000000	09:53:19
0.0184	2570.00000000	09:53:19
0.0184	2160.00000000	09:53:19
0.0184	2210.00000000	09:53:19
0.0184	1360.00000000	09:53:19
0.0184	50.00000000	09:50:54
0.0184	22860.00000000	09:50:52
0.0184	19130.00000000	09:50:52
0.0184	9030.00000000	09:50:52
0.0184	7140.00000000	09:50:52
0.0184	1890.00000000	09:50:52
0.0185	870.00000000	09:41:42
0.0185	630.00000000	09:41:42
0.0185	1460.00000000	09:41:42
0.0185	50.00000000	09:39:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 3,407,860
Máx. 0.0186	Min. 0.0178
7 Dias
Variação +2.18%	Volume 82,723,670
Máx. 0.0208	Min. 0.0171
30 Dias
Variação +12.06%	Volume 381,824,430
Máx. 0.0216	Min. 0.0152