RESOLV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0169	5000.00000000	01:21:23
0.0169	3000.00000000	01:21:06
0.0169	2040.00000000	01:21:06
0.0169	3000.00000000	01:21:06
0.0169	4420.00000000	01:20:55
0.0169	1520.00000000	01:20:55
0.0169	210.00000000	01:20:41
0.0168	3030.00000000	01:10:09
0.0168	1080.00000000	01:10:09
0.0168	3920.00000000	01:10:04
0.0168	2020.00000000	01:10:04
0.0168	3390.00000000	01:09:55
0.0168	16610.00000000	01:09:50
0.0168	1510.00000000	01:05:27
0.0169	1510.00000000	00:39:51
0.0168	15510.00000000	00:19:42
0.0169	10.00000000	00:13:59
0.0168	200.00000000	00:05:32
0.0168	60.00000000	00:03:01
0.0168	2020.00000000	23:52:17
0.0168	2940.00000000	23:51:15
0.0168	1960.00000000	23:51:15
0.0168	10.00000000	23:36:59
0.0168	200.00000000	23:31:53
0.0168	11920.00000000	23:31:53
0.0168	3000.00000000	23:31:53
0.0168	3000.00000000	23:31:53
0.0168	3000.00000000	23:31:53
0.0168	3000.00000000	23:31:53
0.0168	3000.00000000	23:31:53
0.0168	3000.00000000	23:31:53
0.0168	3000.00000000	23:31:53
0.0168	3000.00000000	23:31:53
0.0168	3000.00000000	23:31:53
0.0167	10.00000000	23:24:46
0.0167	2010.00000000	23:15:35
0.0167	2010.00000000	23:13:48
0.0167	1510.00000000	23:10:24
0.0167	1510.00000000	23:10:24
0.0167	2020.00000000	23:10:20
0.0167	2010.00000000	23:09:10
0.0167	2010.00000000	23:08:21
0.0167	1500.00000000	23:08:21
0.0167	510.00000000	23:08:19
0.0167	1500.00000000	23:08:19
0.0167	1500.00000000	23:08:19
0.0166	2010.00000000	23:05:55
0.0166	1500.00000000	23:05:55
0.0166	4010.00000000	23:04:43
0.0166	2010.00000000	23:04:43
0.0166	2010.00000000	23:03:07
0.0166	10.00000000	23:03:07
0.0166	10.00000000	23:03:07
0.0166	10.00000000	23:03:04
0.0167	1500.00000000	23:02:40
0.0167	3000.00000000	23:00:32
0.0167	3000.00000000	23:00:32
0.0167	280.00000000	23:00:32
0.0167	3000.00000000	23:00:32
0.0167	50810.00000000	22:55:10
0.0167	6990.00000000	22:55:10
0.0167	10.00000000	22:55:06
0.0167	10.00000000	22:33:41
0.0167	2230.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	500.00000000	22:33:41
0.0167	9380.00000000	22:33:41
0.0167	9380.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	2000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	3000.00000000	22:33:41
0.0167	5990.00000000	22:29:11
0.0167	9420.00000000	22:28:11
0.0167	10000.00000000	22:27:29
0.0167	10000.00000000	22:26:27
0.0167	3000.00000000	22:25:50
0.0167	950.00000000	22:25:50
0.0167	3000.00000000	22:25:50
0.0167	10000.00000000	22:23:15
0.0167	10000.00000000	22:22:03
0.0167	17230.00000000	22:14:35
0.0167	10000.00000000	22:14:35
0.0168	9600.00000000	22:09:22
0.0168	10000.00000000	22:06:19
0.0167	10000.00000000	22:02:45
0.0167	47840.00000000	22:02:45
0.0167	10000.00000000	21:57:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 7,791,560
Máx. 0.0173	Min. 0.0161
7 Dias
Variação +4.91%	Volume 42,427,890
Máx. 0.0180	Min. 0.0159
30 Dias
Variação -15.90%	Volume 444,799,300
Máx. 0.0270	Min. 0.0152