RESOLV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0205	930.00000000	21:51:45
0.0206	1370.00000000	21:50:32
0.0206	60.00000000	21:50:07
0.0206	2060.00000000	21:45:26
0.0205	50.00000000	21:45:04
0.0204	490.00000000	21:44:17
0.0204	490.00000000	21:44:17
0.0204	490.00000000	21:44:17
0.0204	490.00000000	21:44:17
0.0204	460.00000000	21:42:06
0.0204	3020.00000000	21:42:05
0.0204	3020.00000000	21:42:05
0.0204	3020.00000000	21:42:05
0.0204	17340.00000000	21:42:05
0.0204	50.00000000	21:40:42
0.0204	50.00000000	21:40:41
0.0203	470.00000000	21:35:02
0.0203	30.00000000	21:35:02
0.0203	330.00000000	21:35:02
0.0203	560.00000000	21:34:11
0.0204	560.00000000	21:34:03
0.0203	490.00000000	21:33:34
0.0203	490.00000000	21:33:34
0.0203	490.00000000	21:33:34
0.0203	490.00000000	21:33:34
0.0203	90.00000000	21:33:33
0.0203	560.00000000	21:32:03
0.0203	4870.00000000	21:31:59
0.0202	760.00000000	21:31:24
0.0202	550.00000000	21:31:03
0.0202	14940.00000000	21:29:56
0.0202	7910.00000000	21:29:33
0.0202	7910.00000000	21:29:33
0.0202	7910.00000000	21:29:33
0.0202	50.00000000	21:28:16
0.0202	510.00000000	21:28:04
0.0202	520.00000000	21:28:04
0.0201	820.00000000	21:27:03
0.0201	510.00000000	21:27:03
0.0201	390.00000000	21:27:02
0.0201	90.00000000	21:27:02
0.0201	190.00000000	21:27:02
0.0201	190.00000000	21:27:02
0.0201	460.00000000	21:26:56
0.0201	3000.00000000	21:26:33
0.0201	3430.00000000	21:26:33
0.0201	10350.00000000	21:26:33
0.0201	10350.00000000	21:26:33
0.0201	19240.00000000	21:26:33
0.0202	6660.00000000	21:26:33
0.0202	550.00000000	21:26:33
0.0202	1390.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	2820.00000000	21:26:33
0.0202	180.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	3000.00000000	21:26:33
0.0202	230.00000000	21:25:44
0.0202	160.00000000	21:25:44
0.0201	890.00000000	21:25:07
0.0201	210.00000000	21:25:07
0.0201	400.00000000	21:23:56
0.0201	540.00000000	21:23:03
0.0201	10.00000000	21:22:00
0.0201	10.00000000	21:22:00
0.0201	3000.00000000	21:21:52
0.0201	750.00000000	21:21:51
0.0202	160.00000000	21:20:53
0.0202	2220.00000000	21:19:41
0.0203	100.00000000	21:19:04
0.0203	10.00000000	21:19:00
0.0203	10.00000000	21:19:00
0.0203	1230.00000000	21:18:34
0.0203	540.00000000	21:18:34
0.0203	540.00000000	21:18:03
0.0203	1180.00000000	21:18:00
0.0202	2280.00000000	21:17:53
0.0202	60.00000000	21:16:02
0.0202	40.00000000	21:16:00
0.0202	40.00000000	21:16:00
0.0203	2660.00000000	21:15:07
0.0203	2260.00000000	21:15:07
0.0203	130.00000000	21:15:03
0.0203	500.00000000	21:15:03
0.0203	500.00000000	21:15:03
0.0203	110.00000000	21:14:11
0.0203	100.00000000	21:14:00
0.0203	100.00000000	21:14:00
0.0203	490.00000000	21:13:51
0.0203	490.00000000	21:13:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.55%	Volume 74,391,750
Máx. 0.0216	Min. 0.0170
7 Dias
Variação +30.57%	Volume 156,091,600
Máx. 0.0216	Min. 0.0152
30 Dias
Variação -13.58%	Volume 834,881,010
Máx. 0.0243	Min. 0.0152