RESOLV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01599	1725.00000000	20:47:49
0.01600	1377.20000000	20:47:23
0.01600	1823.20000000	20:47:23
0.01600	1516.30000000	20:47:23
0.01600	192.80000000	20:47:22
0.01600	350.00000000	20:47:09
0.01601	1590.40000000	20:47:02
0.01608	112.00000000	20:46:50
0.01602	2061.40000000	20:46:46
0.01602	1661.20000000	20:46:46
0.01607	1842.80000000	20:46:41
0.01607	2052.80000000	20:46:41
0.01608	192.00000000	20:46:27
0.01608	994.90000000	20:46:19
0.01608	700.00000000	20:46:14
0.01607	1897.50000000	20:45:50
0.01607	2233.30000000	20:45:50
0.01602	308.50000000	20:45:44
0.01607	118.00000000	20:45:30
0.01602	1344.10000000	20:45:27
0.01602	1279.20000000	20:45:27
0.01608	1278.00000000	20:45:25
0.01604	2285.40000000	20:44:59
0.01609	869.70000000	20:44:56
0.01609	555.50000000	20:44:46
0.01609	194.50000000	20:44:46
0.01609	1230.00000000	20:44:39
0.01604	1490.60000000	20:44:30
0.01610	177.00000000	20:44:24
0.01605	602.70000000	20:44:23
0.01605	781.50000000	20:44:16
0.01611	1876.10000000	20:43:56
0.01611	1409.50000000	20:43:56
0.01611	1823.30000000	20:43:56
0.01605	1969.00000000	20:43:50
0.01605	1912.10000000	20:43:50
0.01612	390.00000000	20:43:48
0.01611	1381.20000000	20:43:40
0.01612	275.00000000	20:43:27
0.01605	1961.70000000	20:43:23
0.01605	2063.60000000	20:43:23
0.01605	1257.50000000	20:43:23
0.01613	1578.40000000	20:43:16
0.01613	2320.10000000	20:43:16
0.01612	2069.20000000	20:43:02
0.01612	1718.90000000	20:43:02
0.01609	2282.60000000	20:42:57
0.01609	1841.40000000	20:42:57
0.01604	1730.30000000	20:42:57
0.01610	263.00000000	20:42:34
0.01609	1560.50000000	20:42:31
0.01609	1609.00000000	20:42:31
0.01611	1858.50000000	20:42:20
0.01611	626.50000000	20:42:20
0.01611	695.00000000	20:42:14
0.01605	2313.00000000	20:42:04
0.01605	1541.80000000	20:42:04
0.01606	1576.90000000	20:41:50
0.01606	332.30000000	20:41:50
0.01606	1000.00000000	20:41:48
0.01612	1719.70000000	20:41:37
0.01612	252.30000000	20:41:37
0.01612	1483.70000000	20:41:30
0.01606	2279.60000000	20:41:21
0.01606	1293.00000000	20:41:21
0.01613	2091.40000000	20:41:03
0.01613	1581.70000000	20:41:03
0.01608	1100.00000000	20:41:02
0.01612	612.00000000	20:40:49
0.01607	1481.10000000	20:40:43
0.01607	550.00000000	20:40:43
0.01613	610.00000000	20:40:32
0.01613	1890.80000000	20:40:25
0.01607	2202.80000000	20:40:13
0.01607	1676.20000000	20:40:13
0.01607	1000.00000000	20:40:07
0.01613	730.00000000	20:39:55
0.01615	1694.20000000	20:39:46
0.01609	1660.30000000	20:39:43
0.01607	1888.00000000	20:39:42
0.01608	306.90000000	20:39:35
0.01608	1693.10000000	20:39:35
0.01616	2023.00000000	20:39:23
0.01616	1510.60000000	20:39:23
0.01616	1856.80000000	20:39:23
0.01604	1650.00000000	20:39:11
0.01608	926.00000000	20:38:49
0.01603	120.00000000	20:38:48
0.01610	1400.00000000	20:38:31
0.01607	982.70000000	20:38:10
0.01607	96.40000000	20:38:09
0.01607	2131.60000000	20:38:09
0.01607	332.50000000	20:37:53
0.01607	1733.00000000	20:37:30
0.01601	250.00000000	20:37:27
0.01600	252.50000000	20:37:01
0.01600	216.00000000	20:36:53
0.01605	417.00000000	20:36:42
0.01605	610.00000000	20:36:18
0.01605	358.60000000	20:36:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.78%	Volume 20,403,370
Máx. 0.01627	Min. 0.01524
7 Dias
Variação -15.58%	Volume 165,273,957
Máx. 0.01922	Min. 0.01516
30 Dias
Variação -23.12%	Volume 870,830,386
Máx. 0.02460	Min. 0.01516