RESOLV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01824	101.00000000	04:00:20
0.01820	1807.50000000	04:00:16
0.01818	1306.10000000	04:00:04
0.01827	1445.00000000	04:00:01
0.01828	866.30000000	03:59:51
0.01828	1833.70000000	03:59:51
0.01827	1829.30000000	03:59:40
0.01822	1817.80000000	03:59:25
0.01822	1216.70000000	03:59:25
0.01828	1855.80000000	03:59:15
0.01828	1726.00000000	03:59:15
0.01828	1696.20000000	03:59:15
0.01828	1643.40000000	03:59:15
0.01822	600.00000000	03:59:04
0.01824	1353.50000000	03:58:46
0.01830	651.00000000	03:58:36
0.01829	2043.50000000	03:58:21
0.01829	1119.50000000	03:58:21
0.01822	391.00000000	03:58:16
0.01829	318.80000000	03:58:03
0.01829	1536.30000000	03:58:03
0.01829	1195.30000000	03:58:03
0.01829	1121.90000000	03:58:03
0.01829	709.20000000	03:58:03
0.01822	337.50000000	03:57:58
0.01823	1349.70000000	03:57:49
0.01823	1935.00000000	03:57:49
0.01829	480.00000000	03:57:40
0.01827	1604.60000000	03:57:24
0.01822	165.00000000	03:57:18
0.01829	1778.70000000	03:57:13
0.01822	1262.40000000	03:57:09
0.01822	1301.80000000	03:57:05
0.01822	1221.30000000	03:57:05
0.01822	1180.60000000	03:57:05
0.01822	1314.50000000	03:57:05
0.01828	625.00000000	03:56:56
0.01822	1702.60000000	03:56:38
0.01823	1680.60000000	03:56:30
0.01829	1910.40000000	03:56:03
0.01829	1456.40000000	03:56:03
0.01823	160.00000000	03:55:44
0.01828	1918.40000000	03:55:35
0.01829	250.00000000	03:55:22
0.01822	1628.80000000	03:55:12
0.01822	1863.80000000	03:55:12
0.01822	1956.00000000	03:55:12
0.01823	1878.40000000	03:55:08
0.01823	247.50000000	03:54:52
0.01824	1952.20000000	03:54:48
0.01828	490.00000000	03:54:45
0.01829	1646.90000000	03:54:34
0.01829	124.00000000	03:54:28
0.01822	1286.50000000	03:54:22
0.01828	2009.70000000	03:54:18
0.01828	1588.50000000	03:54:13
0.01819	16812.50000000	03:54:05
0.01819	120.00000000	03:54:05
0.01820	1462.80000000	03:54:02
0.01828	1557.00000000	03:54:00
0.01828	1292.40000000	03:54:00
0.01828	1210.20000000	03:54:00
0.01822	1284.10000000	03:53:43
0.01821	401.40000000	03:53:40
0.01822	1282.70000000	03:53:25
0.01823	350.00000000	03:53:21
0.01824	457.10000000	03:53:18
0.01830	1728.80000000	03:52:57
0.01830	1114.50000000	03:52:57
0.01824	740.00000000	03:52:49
0.01829	1502.20000000	03:52:27
0.01829	1946.10000000	03:52:23
0.01823	660.00000000	03:52:10
0.01823	1818.80000000	03:51:55
0.01831	1946.70000000	03:51:48
0.01823	200.00000000	03:51:42
0.01830	700.00000000	03:51:22
0.01831	664.00000000	03:51:11
0.01825	728.20000000	03:51:03
0.01825	1499.30000000	03:51:03
0.01826	83.00000000	03:50:50
0.01833	1250.00000000	03:50:44
0.01832	1518.10000000	03:50:38
0.01826	275.00000000	03:50:36
0.01832	1664.10000000	03:50:13
0.01832	1836.90000000	03:50:13
0.01824	190.00000000	03:50:08
0.01830	1867.20000000	03:49:46
0.01830	165.00000000	03:49:44
0.01830	1209.00000000	03:49:25
0.01824	1116.30000000	03:49:12
0.01825	1592.40000000	03:49:00
0.01825	215.00000000	03:48:55
0.01831	1001.50000000	03:48:38
0.01834	100.00000000	03:48:33
0.01823	872.50000000	03:48:26
0.01824	1030.00000000	03:48:11
0.01822	470.00000000	03:47:51
0.01822	205.00000000	03:47:51
0.01828	500.00000000	03:47:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 12,200,682
Máx. 0.01934	Min. 0.01762
7 Dias
Variação +7.42%	Volume 108,419,229
Máx. 0.02080	Min. 0.01680
30 Dias
Variação -1.67%	Volume 571,985,110
Máx. 0.02162	Min. 0.01516