RESOLV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02110	82.10000000	10:45:41
0.02120	123.80000000	10:45:14
0.02120	1401.20000000	10:45:14
0.02120	76.00000000	10:45:04
0.02150	1590.00000000	10:44:45
0.02110	81.40000000	10:44:43
0.02120	99.50000000	10:44:41
0.02110	1275.00000000	10:44:36
0.02110	200.00000000	10:44:18
0.02110	250.00000000	10:43:17
0.02110	1009.00000000	10:42:54
0.02120	94.50000000	10:42:38
0.02120	90.00000000	10:42:25
0.02110	118.80000000	10:41:56
0.02110	931.20000000	10:41:56
0.02110	124.00000000	10:41:47
0.02100	100.00000000	10:41:13
0.02130	845.00000000	10:40:55
0.02090	91.70000000	10:40:40
0.02090	1277.30000000	10:40:40
0.02120	1273.40000000	10:40:20
0.02110	705.00000000	10:39:13
0.02110	948.20000000	10:37:07
0.02110	465.30000000	10:36:50
0.02110	1494.70000000	10:36:50
0.02120	312.50000000	10:36:41
0.02110	171.50000000	10:36:30
0.02100	100.00000000	10:35:37
0.02100	51.10000000	10:35:27
0.02100	221.40000000	10:35:27
0.02100	1019.90000000	10:35:26
0.02100	1560.10000000	10:35:26
0.02090	1058.90000000	10:35:07
0.02100	1574.80000000	10:34:46
0.02120	1535.90000000	10:34:38
0.02120	1077.50000000	10:34:38
0.02100	175.00000000	10:34:25
0.02110	1197.80000000	10:34:20
0.02110	1080.60000000	10:34:20
0.02100	1348.80000000	10:34:05
0.02130	3178.50000000	10:33:51
0.02130	1571.50000000	10:33:51
0.02120	1011.20000000	10:33:48
0.02120	1389.60000000	10:33:48
0.02110	796.80000000	10:33:46
0.02100	56.80000000	10:33:39
0.02100	955.70000000	10:33:39
0.02110	847.30000000	10:33:22
0.02110	1567.70000000	10:33:22
0.02100	445.00000000	10:33:18
0.02110	1320.50000000	10:33:04
0.02110	1130.60000000	10:33:04
0.02110	86.00000000	10:32:59
0.02100	179.00000000	10:32:48
0.02110	329.00000000	10:31:57
0.02130	165.50000000	10:31:43
0.02130	1134.50000000	10:31:43
0.02110	1393.00000000	10:31:40
0.02120	348.10000000	10:31:23
0.02120	1150.00000000	10:31:17
0.02150	296.00000000	10:28:43
0.02140	385.20000000	10:28:35
0.02140	787.80000000	10:28:35
0.02130	1222.00000000	10:28:30
0.02120	1490.20000000	10:28:12
0.02120	81.50000000	10:28:12
0.02110	1469.40000000	10:28:02
0.02110	1053.20000000	10:28:02
0.02120	1100.00000000	10:27:55
0.02120	93.00000000	10:26:36
0.02140	854.00000000	10:26:09
0.02130	1082.00000000	10:25:40
0.02130	443.00000000	10:25:40
0.02130	110.00000000	10:25:38
0.02120	632.50000000	10:25:25
0.02130	460.00000000	10:24:13
0.02120	470.00000000	10:23:54
0.02130	28.10000000	10:23:40
0.02130	37.40000000	10:23:40
0.02130	612.70000000	10:23:13
0.02130	75.00000000	10:23:07
0.02130	363.90000000	10:23:00
0.02130	1160.60000000	10:23:00
0.02130	60.00000000	10:22:49
0.02130	500.00000000	10:22:32
0.02110	115.00000000	10:21:46
0.02120	403.10000000	10:21:26
0.02120	48.90000000	10:21:26
0.02120	979.20000000	10:21:07
0.02120	1651.90000000	10:20:44
0.02120	510.40000000	10:20:44
0.02120	326.50000000	10:20:43
0.02120	105.00000000	10:20:30
0.02120	287.50000000	10:20:17
0.02110	323.00000000	10:20:09
0.02110	1110.00000000	10:19:44
0.02110	1193.40000000	10:19:44
0.02130	1613.80000000	10:19:32
0.02130	1130.00000000	10:19:32
0.02120	1456.20000000	10:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.77%	Volume 11,595,646
Máx. 0.02910	Min. 0.02070
7 Dias
Variação +19.89%	Volume 85,692,803
Máx. 0.02910	Min. 0.01410
30 Dias
Variação -20.38%	Volume 172,366,217
Máx. 0.02910	Min. 0.01410