RESOLV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02050	1342.70000000	12:28:18
0.02050	1038.70000000	12:28:18
0.02050	1440.70000000	12:28:18
0.02060	1564.50000000	12:28:10
0.02050	1808.20000000	12:27:58
0.02050	1708.90000000	12:27:58
0.02060	757.80000000	12:27:54
0.02060	578.50000000	12:27:50
0.02060	1667.20000000	12:27:50
0.02070	1096.60000000	12:27:36
0.02040	8495.00000000	12:27:14
0.02040	30725.00000000	12:27:11
0.02070	1136.20000000	12:26:37
0.02070	1648.20000000	12:26:37
0.02070	1642.30000000	12:26:37
0.02050	1024.40000000	12:26:33
0.02060	1233.50000000	12:26:31
0.02060	1566.90000000	12:26:31
0.02060	856.70000000	12:26:31
0.02060	296.70000000	12:26:18
0.02060	1269.20000000	12:26:13
0.02060	1301.90000000	12:26:13
0.02060	1302.60000000	12:25:53
0.02060	463.10000000	12:25:53
0.02060	1448.00000000	12:25:53
0.02060	359.50000000	12:25:35
0.02060	791.50000000	12:25:35
0.02060	538.00000000	12:25:25
0.02070	1179.20000000	12:25:23
0.02070	1124.10000000	12:25:23
0.02070	300.00000000	12:24:56
0.02060	1538.30000000	12:24:11
0.02060	255.00000000	12:24:08
0.02060	46.90000000	12:23:49
0.02060	203.10000000	12:23:49
0.02060	668.50000000	12:23:36
0.02060	450.00000000	12:23:34
0.02060	66.00000000	12:22:43
0.02060	180.00000000	12:22:40
0.02060	32.90000000	12:22:28
0.02060	1167.10000000	12:22:28
0.02060	380.00000000	12:22:21
0.02060	70.00000000	12:22:10
0.02060	151.00000000	12:22:05
0.02060	1107.50000000	12:22:05
0.02070	989.40000000	12:22:01
0.02070	100.00000000	12:21:59
0.02070	1492.30000000	12:21:37
0.02070	1366.20000000	12:21:37
0.02050	1171.60000000	12:21:27
0.02060	1018.90000000	12:21:25
0.02060	1315.40000000	12:21:25
0.02060	1464.70000000	12:21:25
0.02070	1079.90000000	12:21:18
0.02070	1071.40000000	12:21:18
0.02070	1173.10000000	12:21:18
0.02060	1757.30000000	12:21:04
0.02060	1607.80000000	12:21:04
0.02060	1274.20000000	12:20:55
0.02060	1283.70000000	12:20:55
0.02050	1198.20000000	12:20:53
0.02050	1681.50000000	12:20:53
0.02050	1236.80000000	12:20:53
0.02060	1223.30000000	12:20:47
0.02070	1563.80000000	12:20:44
0.02060	207.90000000	12:20:40
0.02050	1429.10000000	12:20:30
0.02060	1498.50000000	12:20:22
0.02060	1645.90000000	12:20:22
0.02070	149.00000000	12:20:19
0.02060	1219.40000000	12:20:08
0.02070	1497.80000000	12:19:55
0.02070	994.70000000	12:19:55
0.02070	1516.30000000	12:19:55
0.02050	1079.20000000	12:19:48
0.02070	1273.40000000	12:19:18
0.02060	1069.80000000	12:18:50
0.02080	477.70000000	12:18:32
0.02060	1719.80000000	12:18:30
0.02060	1738.60000000	12:18:30
0.02070	1665.00000000	12:18:17
0.02070	1505.30000000	12:18:17
0.02080	1234.70000000	12:18:15
0.02080	1660.30000000	12:18:15
0.02070	992.40000000	12:18:01
0.02070	1614.80000000	12:18:01
0.02090	1768.90000000	12:17:45
0.02090	1543.70000000	12:17:45
0.02090	987.90000000	12:17:45
0.02080	1237.20000000	12:17:17
0.02080	1439.10000000	12:17:17
0.02080	1518.80000000	12:17:17
0.02070	250.00000000	12:15:57
0.02050	1250.00000000	12:15:39
0.02080	397.80000000	12:15:30
0.02080	507.70000000	12:15:30
0.02080	71.50000000	12:15:07
0.02080	406.00000000	12:15:05
0.02080	93.90000000	12:14:41
0.02080	1326.00000000	12:14:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.85%	Volume 10,285,718
Máx. 0.02660	Min. 0.02020
7 Dias
Variação +16.48%	Volume 86,261,541
Máx. 0.02910	Min. 0.01410
30 Dias
Variação -22.64%	Volume 172,934,955
Máx. 0.02910	Min. 0.01410