RESOLV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01910	1199.90000000	18:35:51
0.01890	806.60000000	18:35:45
0.01890	70.90000000	18:35:45
0.01890	125.50000000	18:35:45
0.01910	600.00000000	18:35:37
0.01900	1267.90000000	18:35:23
0.01890	625.00000000	18:35:05
0.01890	247.50000000	18:34:42
0.01890	165.00000000	18:34:31
0.01890	595.00000000	18:34:21
0.01900	82.60000000	18:34:02
0.01900	871.60000000	18:34:02
0.01900	122.30000000	18:33:37
0.01900	251.60000000	18:33:37
0.01900	73.00000000	18:33:34
0.01890	124.60000000	18:33:16
0.01890	162.30000000	18:33:16
0.01890	288.00000000	18:33:11
0.01890	585.00000000	18:33:04
0.01890	358.40000000	18:32:37
0.01890	464.60000000	18:32:37
0.01890	80.00000000	18:32:30
0.01900	235.00000000	18:32:08
0.01890	340.00000000	18:31:58
0.01900	162.50000000	18:31:45
0.01890	307.00000000	18:31:40
0.01890	412.70000000	18:31:36
0.01890	225.00000000	18:31:19
0.01890	575.00000000	18:31:05
0.01890	390.00000000	18:30:54
0.01900	750.00000000	18:30:44
0.01910	133.00000000	18:30:15
0.01910	190.00000000	18:30:07
0.01910	665.00000000	18:30:02
0.01900	1124.30000000	18:29:45
0.01920	2700.00000000	18:29:38
0.01920	10000.00000000	18:29:34
0.01920	380.00000000	18:29:28
0.01890	1306.60000000	18:29:19
0.01920	517.00000000	18:29:18
0.01890	581.00000000	18:29:05
0.01900	1365.20000000	18:28:58
0.01900	1666.10000000	18:28:58
0.01900	1439.80000000	18:28:58
0.01900	1782.90000000	18:28:58
0.01920	248.00000000	18:28:38
0.01920	181.00000000	18:28:32
0.01920	3000.00000000	18:28:29
0.01920	300.00000000	18:28:20
0.01920	1749.50000000	18:28:17
0.01920	1600.00000000	18:28:08
0.01920	10000.00000000	18:28:05
0.01910	1449.90000000	18:28:01
0.01910	835.00000000	18:28:01
0.01910	445.00000000	18:28:01
0.01900	1362.50000000	18:27:56
0.01900	744.10000000	18:27:56
0.01900	730.00000000	18:27:49
0.01920	3407.50000000	18:27:30
0.01920	1311.50000000	18:27:30
0.01910	1597.70000000	18:27:10
0.01910	1863.50000000	18:27:10
0.01910	90.00000000	18:27:09
0.01900	1418.60000000	18:27:05
0.01900	1105.70000000	18:27:05
0.01900	166.00000000	18:26:57
0.01890	1822.40000000	18:26:44
0.01900	175.00000000	18:26:42
0.01920	104.00000000	18:26:36
0.01910	1525.70000000	18:26:29
0.01910	1405.90000000	18:26:29
0.01900	928.20000000	18:26:20
0.01900	282.00000000	18:26:12
0.01900	115.50000000	18:25:59
0.01890	1900.70000000	18:25:54
0.01890	1750.60000000	18:25:54
0.01900	169.80000000	18:25:45
0.01900	1760.00000000	18:25:37
0.01900	309.50000000	18:25:24
0.01900	125.00000000	18:25:16
0.01900	1414.40000000	18:25:09
0.01900	643.10000000	18:25:09
0.01900	90.00000000	18:24:49
0.01900	900.00000000	18:24:40
0.01880	910.00000000	18:24:31
0.01880	110.00000000	18:24:31
0.01880	70.00000000	18:24:27
0.01900	1470.30000000	18:24:22
0.01900	1733.50000000	18:24:22
0.01880	250.00000000	18:24:13
0.01890	828.30000000	18:23:57
0.01890	340.00000000	18:23:48
0.01900	72.00000000	18:23:32
0.01880	707.00000000	18:23:28
0.01910	423.10000000	18:23:26
0.01910	1548.90000000	18:23:26
0.01910	292.50000000	18:23:23
0.01900	1391.00000000	18:23:05
0.01900	1376.70000000	18:23:05
0.01900	73.20000000	18:23:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 35,339,815
Máx. 0.02030	Min. 0.01870
7 Dias
Variação -19.41%	Volume 270,676,967
Máx. 0.02450	Min. 0.01870
30 Dias
Variação +12.35%	Volume 467,177,541
Máx. 0.02910	Min. 0.01410