RESOLV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02280	250.00000000	22:41:46
0.02310	600.00000000	22:41:38
0.02300	1568.00000000	22:41:16
0.02300	1007.80000000	22:41:16
0.02280	330.30000000	22:41:15
0.02280	321.50000000	22:41:01
0.02290	207.60000000	22:38:15
0.02290	432.00000000	22:38:06
0.02300	293.00000000	22:37:59
0.02300	1025.00000000	22:37:36
0.02290	1192.60000000	22:37:13
0.02290	1189.90000000	22:37:13
0.02290	1566.10000000	22:37:13
0.02280	893.70000000	22:37:06
0.02300	1273.00000000	22:36:38
0.02300	1568.80000000	22:36:38
0.02290	955.70000000	22:36:33
0.02290	1009.10000000	22:36:33
0.02310	115.00000000	22:33:15
0.02300	435.50000000	22:32:47
0.02300	62.00000000	22:32:43
0.02310	79.00000000	22:30:18
0.02310	425.00000000	22:30:17
0.02310	190.00000000	22:29:19
0.02300	380.00000000	22:29:08
0.02310	58.00000000	22:28:53
0.02300	222.60000000	22:26:14
0.02300	472.00000000	22:26:12
0.02290	96.10000000	22:22:40
0.02290	278.90000000	22:22:40
0.02290	795.40000000	22:22:16
0.02290	104.60000000	22:22:16
0.02290	1339.30000000	22:22:03
0.02290	1160.70000000	22:22:03
0.02310	387.00000000	22:22:01
0.02320	225.00000000	22:21:37
0.02290	125.00000000	22:16:08
0.02310	945.00000000	22:16:06
0.02300	64.90000000	22:15:49
0.02310	1418.90000000	22:15:42
0.02300	585.00000000	22:15:41
0.02320	960.00000000	22:15:36
0.02310	295.30000000	22:15:03
0.02310	405.00000000	22:14:57
0.02300	178.10000000	22:14:39
0.02300	84.40000000	22:14:39
0.02300	800.00000000	22:14:32
0.02330	165.00000000	22:14:29
0.02290	594.00000000	22:14:13
0.02290	92.70000000	22:14:12
0.02290	893.30000000	22:14:12
0.02320	884.10000000	22:14:09
0.02320	951.30000000	22:14:09
0.02300	1168.70000000	22:13:48
0.02300	1044.00000000	22:13:48
0.02310	1057.00000000	22:13:43
0.02310	46.30000000	22:13:43
0.02310	1197.00000000	22:13:36
0.02310	73.90000000	22:12:44
0.02300	240.50000000	22:11:51
0.02300	675.00000000	22:11:37
0.02330	126.00000000	22:11:35
0.02310	120.00000000	22:10:31
0.02310	735.00000000	22:10:07
0.02320	89.00000000	22:08:38
0.02320	355.00000000	22:08:35
0.02310	166.20000000	22:08:06
0.02310	790.60000000	22:08:03
0.02300	89.00000000	22:07:41
0.02310	664.70000000	22:07:39
0.02310	485.70000000	22:07:21
0.02310	667.30000000	22:07:21
0.02320	120.00000000	22:07:18
0.02310	512.50000000	22:05:08
0.02330	600.00000000	22:04:57
0.02330	90.00000000	22:03:32
0.02310	250.00000000	22:03:22
0.02300	150.00000000	22:03:07
0.02330	249.00000000	22:02:49
0.02310	610.00000000	22:02:37
0.02310	86.50000000	22:02:25
0.02330	90.00000000	22:02:23
0.02320	130.00000000	21:58:41
0.02310	1307.50000000	21:58:39
0.02310	0.20000000	21:58:32
0.02310	1574.80000000	21:58:32
0.02330	350.00000000	21:56:06
0.02320	313.60000000	21:55:54
0.02330	70.00000000	21:54:31
0.02330	468.00000000	21:54:02
0.02330	487.00000000	21:53:35
0.02320	160.00000000	21:53:09
0.02340	575.00000000	21:52:40
0.02320	105.00000000	21:52:04
0.02330	115.00000000	21:50:12
0.02320	110.00000000	21:48:58
0.02330	455.00000000	21:48:53
0.02320	95.50000000	21:48:50
0.02350	1393.00000000	21:48:29
0.02300	398.50000000	21:48:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 2,020,243
Máx. 0.02360	Min. 0.02130
7 Dias
Variação +0.44%	Volume 17,417,494
Máx. 0.02400	Min. 0.02060
30 Dias
Variação -19.15%	Volume 71,177,064
Máx. 0.03740	Min. 0.02060