RETARDIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001959	3318.07210000	13:54:35
0.002507	2300.00000000	13:50:14
0.002000	101120.78750000	08:55:25
0.002000	6000.00000000	08:55:25
0.002065	9200.00000000	04:50:17
0.002072	327.60617000	04:50:17
0.002072	2300.00000000	04:50:17
0.002072	790.59000000	04:50:17
0.002072	1509.41000000	02:58:47
0.002137	33295.75019000	16:40:15
0.002139	35063.11360000	16:40:15
0.002174	9199.63201000	16:40:15
0.002211	4522.84034000	16:40:15
0.002212	2962.85000000	14:56:39
0.002249	639.34000000	06:04:07
0.002571	375.51000000	01:27:18
0.002584	600.00000000	23:49:06
0.002217	1173.56000000	23:35:05
0.002216	1775.66000000	22:07:28
0.002242	1104.27000000	21:39:25
0.002578	22999.07600000	18:49:53
0.002577	42382.00260000	18:49:53
0.002567	4600.00000000	18:49:53
0.002566	27472.80140000	18:49:53
0.002137	15754.32000000	18:26:51
0.002244	38197.73000000	14:34:18
0.002244	5249.27000000	14:34:18
0.002250	3683.37272000	14:34:17
0.002250	1649.96061000	14:33:37
0.002259	8853.47499000	14:33:37
0.002265	76534.21633000	14:33:37
0.002266	43056.86624000	14:32:24
0.002266	1360.78246000	14:32:24
0.002267	37037.83264000	14:32:24
0.002267	4393.88000000	14:10:54
0.002266	3052.28020000	10:40:53
0.002659	2300.00000000	10:39:37
0.002665	3752.34522000	08:23:28
0.002267	1172.46419000	07:40:29
0.002294	6616.67400000	07:39:26
0.002293	4064.60454000	07:39:26
0.002267	6616.67401000	06:24:37
0.002267	7789.13820000	06:07:24
0.002288	4600.00000000	06:07:24
0.002452	14873.06989000	05:56:33
0.002452	12004.58741000	05:52:28
0.002458	3009.19426000	05:52:28
0.002460	4064.65911000	05:52:28
0.002461	32100.77204000	05:52:28
0.002670	12389.13820000	03:21:34
0.002670	2300.00000000	02:40:57
0.002461	7953.21000000	22:27:28
0.002458	1059.15399000	21:16:35
0.002460	5101.62601000	21:16:35
0.002621	35467.17748000	13:33:23
0.002621	2686.19909000	13:33:06
0.002623	32755.27010000	11:28:23
0.002460	950.29000000	08:23:16
0.002619	1311.82000000	06:16:39
0.002599	204753.90250000	03:58:50
0.002650	366.04280000	02:54:53
0.002475	1933.95720000	02:54:53
0.002497	12722.22000000	01:38:04
0.002500	4507.04225000	01:38:04
0.002501	3998.05231000	01:38:04
0.002714	1497.78628000	23:15:12
0.002715	29097.60589000	23:15:12
0.002872	16913.59611000	23:15:05
0.002871	7221.87389000	23:15:05
0.002714	10874.19412000	23:03:35
0.002715	29097.60589000	23:03:35
0.002714	3444.71240000	22:00:09
0.002714	16423.54300000	21:09:23
0.002759	13236.72310000	21:09:23
0.002760	7158.16266000	21:09:23
0.002903	3444.71237000	21:09:22
0.002759	18477.66580000	21:04:17
0.002804	31205.42040000	21:03:28
0.002849	30712.53030000	21:03:28
0.002850	3508.37713000	21:03:28
0.003064	31048.99400000	20:46:24
0.003049	5475.94600000	20:46:24
0.002503	2318.48600000	20:43:17
0.003106	2300.00000000	20:42:17
0.002581	3157.46000000	18:52:55
0.003060	3157.46000000	18:19:41
0.003017	1115.31000000	16:53:49
0.003076	2258.58990000	14:11:58
0.003000	872.48010000	14:11:58
0.003000	1036.12000000	06:03:56
0.002999	2185.22000000	06:03:56
0.002999	229.03000000	02:07:25
0.002567	2414.25000000	02:02:29
0.003000	2291.39990000	19:50:29
0.002800	3028.00910000	19:50:29
0.002724	3243.13100000	19:50:29
0.002463	2987.42100000	18:02:20
0.002462	2987.42100000	17:43:45
0.002580	2300.00000000	17:42:45
0.002567	61972.99029000	16:56:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.44%	Volume 211,911
Máx. 0.002507	Min. 0.001959
7 Dias
Variação -29.41%	Volume 7,299,683
Máx. 0.003500	Min. 0.001959
30 Dias
Variação +0.20%	Volume 34,448,038
Máx. 0.004680	Min. 0.001832