RETARDIO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001465	3673.93000000	03:13:11
0.001798	2300.00000000	03:12:11
0.001469	1538.98630000	12:13:30
0.001470	5850.29479000	12:13:30
0.001800	5611.11110000	12:13:20
0.001800	8268.19190000	10:29:04
0.001796	10000.00000000	10:29:04
0.001770	4844.05810000	10:29:04
0.001770	10230.94190000	10:28:38
0.001769	10112.89810000	10:28:38
0.001769	28093.18000000	10:27:49
0.001769	15430.82000000	09:47:53
0.001769	1805.04000000	09:25:46
0.001520	221.38010000	02:04:56
0.001520	26318.03310000	02:04:56
0.001517	3846.32510000	01:13:20
0.001697	2300.00000000	01:12:20
0.001611	1778.17000000	21:38:14
0.001558	68493.49000000	16:25:03
0.001459	5800.00000000	14:42:01
0.001459	12143.75540000	11:05:38
0.001460	29103.60880000	07:24:54
0.001460	254.62320000	07:07:22
0.001460	29103.60880000	07:07:21
0.001718	2397.54592000	06:59:52
0.001718	56489.25268000	06:59:51
0.001568	59106.73868000	06:59:50
0.001459	93130.48560000	06:51:04
0.001459	68540.09596000	06:51:04
0.001458	51118.43796000	00:09:10
0.001457	4323.50000000	13:13:09
0.001790	2300.00000000	13:11:02
0.001489	3251.80050000	10:10:38
0.001727	17208.25432000	09:54:08
0.001568	2930.35160000	09:54:07
0.001770	38141.24450000	09:54:07
0.001770	154130.99003000	09:52:53
0.001770	21287.08750000	09:52:52
0.001600	136674.75100000	09:25:03
0.001600	248875.94317000	09:17:17
0.001600	225753.81114000	09:17:17
0.001600	250225.52136000	09:17:17
0.001598	6872.22644000	09:17:17
0.001597	12902.25220000	09:17:17
0.001453	15324.93630000	08:59:30
0.001455	6872.20665000	08:59:30
0.001600	215951.51829000	08:35:10
0.001600	175308.97580000	08:35:10
0.001599	56510.36180000	08:35:10
0.001597	38180.66240000	08:35:10
0.001586	240368.61348000	05:16:58
0.001594	240295.89496000	05:11:26
0.001555	270000.00000000	04:52:01
0.001549	267688.02656000	02:54:03
0.001549	2311.97344000	02:54:03
0.001572	8500.72000000	02:07:45
0.001452	53557.08060000	00:34:11
0.001473	10183.29938000	00:34:11
0.001480	13163.26000000	23:18:04
0.001478	3129.34000000	23:09:45
0.001474	4976.27000000	20:13:18
0.001500	1959.76000000	20:13:18
0.001500	8040.24000000	16:55:59
0.001501	2312.01000000	16:43:34
0.001680	5893.45000000	16:22:41
0.001643	10726.39362000	14:22:26
0.001642	2568.49638000	14:22:26
0.001639	11657.32000000	14:14:37
0.001463	2568.48000000	12:42:34
0.001488	34237.67000000	11:19:34
0.001488	16375.69000000	11:13:51
0.001470	16375.69000000	11:12:29
0.001457	2428.76220000	10:10:53
0.001601	100508.85000000	09:36:56
0.001600	20008.43800000	09:36:56
0.001599	4831.09227000	09:36:56
0.001528	57665.12400000	09:12:48
0.001476	3082.68000000	08:17:43
0.001589	44671.11439000	05:00:49
0.001621	21382.43308000	05:00:49
0.001621	27352.91547000	05:00:48
0.001622	48705.30138000	05:00:48
0.001616	19320.40800000	04:33:37
0.001617	226815.26197000	04:33:37
0.001653	3068.20630000	02:44:58
0.001625	4110.24000000	01:15:22
0.001627	20040.16000000	23:46:25
0.001640	6345.74957000	20:37:17
0.001612	4831.10000000	19:25:52
0.001592	11210.76230000	19:06:13
0.001782	11210.76233000	18:55:01
0.001794	2300.00000000	18:50:39
0.001729	53887.77809000	18:28:37
0.001728	222995.83191000	18:28:37
0.001591	688.03000000	18:22:57
0.001786	1131.69000000	18:20:08
0.001680	270000.00000000	18:08:52
0.001690	270000.00000000	18:08:38
0.001641	44609.31519000	18:06:26
0.001640	18011.04390000	18:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.18%	Volume 107,759
Máx. 0.001800	Min. 0.001465
7 Dias
Variação -36.33%	Volume 41,829,266
Máx. 0.002478	Min. 0.001451
30 Dias
Variação -52.14%	Volume 65,492,767
Máx. 0.004558	Min. 0.001451