RHEA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01701	639.21860000	00:43:47
0.01758	563.20000000	23:08:00
0.01758	998.92000000	21:56:19
0.01738	520.89000000	21:17:46
0.01810	541.84952000	17:54:54
0.01732	2000.00000000	17:03:11
0.01732	2000.00000000	17:02:02
0.01732	2000.00000000	17:00:58
0.01744	1000.00000000	15:39:28
0.01693	1000.00000000	15:25:21
0.01724	1770.16965000	10:04:02
0.01710	6382.79112000	09:57:10
0.01712	106.83562000	09:57:10
0.01712	893.16438000	09:57:04
0.01752	12725.08000000	07:34:35
0.01734	1000.00000000	07:34:35
0.01529	647.55000000	23:07:00
0.01562	11382.63000000	21:39:33
0.01544	1000.00000000	21:39:33
0.01587	7828.72000000	21:27:50
0.01561	22000.00000000	21:27:50
0.01543	1000.00000000	21:27:50
0.01507	769.74000000	18:09:33
0.01525	1000.00000000	18:09:33
0.01572	1000.00000000	17:56:13
0.01562	1000.00000000	16:47:38
0.01561	1000.00000000	16:25:13
0.01565	384.03000000	14:56:46
0.01575	2000.00000000	14:16:16
0.01595	1000.00000000	14:01:48
0.01633	1000.00000000	13:20:08
0.01614	1000.00000000	13:20:08
0.01598	2250.17708000	07:11:35
0.01585	2000.00000000	07:11:35
0.01596	1000.00000000	07:11:32
0.01644	173.88000000	05:14:15
0.01757	701.96496000	23:23:48
0.01902	772.01285000	08:38:49
0.01929	82.14000000	07:28:04
0.01657	1093.44060000	05:12:02
0.01657	2000.00000000	05:11:36
0.01657	2000.00000000	05:11:26
0.01657	1913.87560000	05:11:25
0.01657	1913.87560000	05:09:01
0.01659	1999.00000000	05:06:57
0.01657	2000.00000000	05:05:56
0.01655	1999.00000000	05:04:52
0.01675	1000.00000000	04:53:55
0.02059	1357.90000000	15:44:30
0.02035	1000.00000000	15:44:30
0.01988	130.16000000	15:16:56
0.01916	1817.25990000	11:22:49
0.01940	1000.00000000	11:22:49
0.01946	99.30000000	10:51:29
0.01903	78.32000000	09:41:53
0.02024	1437.26000000	08:28:06
0.02005	1000.00000000	08:28:06
0.02031	956.93780000	08:10:40
0.02165	944.49820000	06:46:04
0.02130	593.91000000	06:04:10
0.02085	1752.18864000	05:35:31
0.02085	1996.00250000	05:34:31
0.02051	352.74000000	05:01:19
0.02064	1110.45603000	04:27:24
0.02108	1999.00000000	03:20:21
0.02160	2275.00000000	02:49:35
0.02186	2064.59024000	00:31:47
0.02296	182.05000000	18:22:11
0.02444	828.24470000	16:27:34
0.02465	3.99750000	16:27:34
0.02465	1996.00250000	16:27:34
0.02444	1996.00250000	16:20:21
0.02442	1996.00250000	16:20:17
0.02441	1996.00250000	16:19:58
0.02441	1996.00250000	16:19:55
0.02494	792.99990000	16:05:03
0.02496	1875.08000000	15:34:42
0.02435	9364.40446000	14:21:25
0.02465	1959.80000000	14:17:49
0.02391	1979.99980000	12:58:56
0.02517	193.73000000	12:35:34
0.02431	1305.44380000	12:33:53
0.02321	979.59012000	09:58:27
0.02270	966.61205000	09:48:37
0.02290	1.99875000	09:48:37
0.02290	998.00125000	09:48:37
0.02207	0.26050000	09:40:56
0.02206	56.24000000	08:22:52
0.02207	520.82945000	08:21:48
0.02164	499.00000000	07:57:09
0.02182	1000.00000000	07:57:09
0.02174	3753.45000000	07:51:06
0.02190	1000.00000000	07:51:06
0.02143	521.09000000	07:15:12
0.02159	1000.00000000	06:39:05
0.02157	1000.00000000	06:38:05
0.02179	182.04000000	05:48:23
0.02273	2761.07883000	05:25:03
0.02373	219.19000000	03:39:25
0.02337	1000.00000000	03:39:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 34,142
Máx. 0.01810	Min. 0.01693
7 Dias
Variação +44.27%	Volume 1,209,280
Máx. 0.02990	Min. 0.01107
30 Dias
Variação +113.96%	Volume 2,927,764
Máx. 0.03080	Min. 0.00791