RHEA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00912	639.21870000	00:43:47
0.03395	520.00000000	00:42:47
0.02047	61.08000000	19:50:35
0.02052	97.70780000	18:08:53
0.02053	3848.02727000	18:08:53
0.02125	540.06448000	17:54:53
0.01908	40.00000000	12:39:52
0.01931	1000.00000000	12:39:52
0.01993	207.88000000	12:00:58
0.02029	520.87790000	10:26:46
0.02029	520.00000000	10:21:50
0.02029	520.00000000	10:13:09
0.01989	880.66686000	10:04:02
0.01989	893.04800000	10:04:02
0.01979	4461.97910000	09:57:10
0.01978	2047.17510000	09:57:10
0.01979	895.13368000	09:57:04
0.01907	53750.64000000	08:01:40
0.01927	3000.00000000	08:01:40
0.01998	2843.53920000	04:38:13
0.01997	3393.06080000	04:38:13
0.01771	1040.00000000	01:22:49
0.01796	5772.27171000	23:38:11
0.01781	3000.00000000	23:38:11
0.01753	3488.12118000	23:37:57
0.01758	1000.00000000	23:37:57
0.01759	4491.17912000	23:37:57
0.01831	79.92000000	14:52:59
0.01820	817.21510000	13:44:28
0.01840	520.00000000	13:43:29
0.01860	262.10000000	13:01:18
0.01839	625.00142000	09:01:09
0.01803	221.35000000	08:40:04
0.01824	1000.00000000	08:40:04
0.01825	1229.96000000	07:45:44
0.01857	1002.03740000	07:31:51
0.01842	3000.00000000	07:31:51
0.01831	1567.53960000	07:14:41
0.01832	3000.00000000	07:14:04
0.02025	7.48792000	07:11:57
0.02026	1040.00000000	07:11:48
0.02025	885.56008000	07:11:35
0.02132	2853.25123000	07:11:35
0.02132	867.62187000	07:11:32
0.02129	8394.60000000	07:10:33
0.02128	4184.52690000	07:10:33
0.01915	2723.84170000	05:31:38
0.01878	9000.00000000	05:30:56
0.01877	9000.00000000	05:30:13
0.01878	9000.00000000	05:29:30
0.01916	3000.00000000	05:28:24
0.01916	3000.00000000	05:27:42
0.01916	3000.00000000	05:27:04
0.01916	3000.00000000	05:26:27
0.01916	3000.00000000	05:25:49
0.01916	3000.00000000	05:25:11
0.01901	1000.00000000	05:24:34
0.01916	3000.00000000	05:23:23
0.01900	7375.97890000	05:23:04
0.01901	3000.00000000	05:23:04
0.01916	3000.00000000	05:22:56
0.01946	332.06000000	05:01:50
0.01925	7410.32090000	04:05:09
0.01941	3000.00000000	04:05:09
0.01926	55630.15940000	04:05:01
0.01941	3000.00000000	04:05:01
0.01959	1007.84000000	03:49:20
0.01946	4302.40770000	03:41:30
0.01961	3000.00000000	03:41:30
0.01961	3000.00000000	03:41:25
0.01947	74363.59450000	03:41:09
0.01963	3000.00000000	03:41:09
0.01947	19013.17870000	03:40:57
0.01963	3000.00000000	03:40:57
0.01965	6290.60210000	03:40:57
0.01965	4209.19330000	03:39:34
0.01977	3000.00000000	03:39:34
0.01977	3000.00000000	03:39:29
0.01960	10499.79540000	03:39:17
0.01960	15772.33066000	03:39:16
0.01960	15796.95586000	03:39:15
0.01960	15824.19350000	03:39:14
0.01960	13206.86451000	03:39:13
0.01977	3000.00000000	03:39:13
0.02053	2925.06801000	23:25:02
0.02053	922.95926000	23:23:58
0.02054	3846.15384000	23:23:58
0.02055	700.42064000	23:23:48
0.02065	1351.05289000	23:23:39
0.02109	92.52000000	19:06:49
0.02086	13287.96600000	17:15:31
0.02088	2833.47399000	17:15:31
0.02105	24000.00000000	17:15:31
0.02120	1000.00000000	17:15:31
0.02164	5704.84768000	16:54:35
0.02147	290.79952000	16:54:35
0.02132	1000.00000000	16:54:35
0.02147	11218.53705000	16:54:32
0.02147	12490.66343000	16:54:32
0.02130	1000.00000000	16:54:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -48.50%	Volume 81,720
Máx. 0.03395	Min. 0.00912
7 Dias
Variação -32.39%	Volume 6,261,131
Máx. 0.03779	Min. 0.00912
30 Dias
Variação -4.30%	Volume 11,109,945
Máx. 0.03779	Min. 0.00912