SN62/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.835	4.94410000	18:59:13
2.840	24.13697000	18:45:31
2.828	3.52132000	17:17:42
2.835	5.97868000	17:17:42
2.846	8.08320000	17:13:54
2.846	5.00000000	16:27:19
2.835	2.34570000	16:21:40
2.835	25.06054000	15:30:23
2.840	52.64094000	15:30:23
2.844	51.20120000	15:30:23
2.848	18.71554000	15:30:23
2.853	24.60905000	15:30:23
2.859	47.03088000	15:30:23
2.863	52.13030000	15:30:23
2.867	20.49936000	15:30:23
2.867	1.00280000	15:25:00
2.841	55.68397000	15:24:31
2.879	33.88711000	14:58:34
2.867	8.66549000	14:47:16
2.873	43.13763000	14:47:16
2.879	44.83818000	14:47:16
2.882	31.79324000	14:47:16
2.887	31.52754000	14:47:16
2.890	18.48609000	14:47:16
2.890	10.82124000	14:35:17
2.896	22.08370000	14:30:38
2.891	32.58452000	14:27:59
2.907	16.45774000	13:30:04
2.911	39.55107000	13:30:04
2.917	36.33027000	13:30:04
2.922	23.41982000	13:30:04
2.928	48.92683000	13:30:04
2.932	49.37176000	13:30:04
2.937	32.98000000	13:30:04
2.942	26.50326000	13:30:04
2.942	4.92530000	13:00:06
2.951	3.30603000	12:47:54
2.735	33.67180000	11:53:47
2.856	13.79859000	11:22:10
2.856	27.55789000	08:48:23
2.854	22.12452000	08:48:23
2.852	6.81349000	08:48:23
2.852	27.50992000	08:44:44
2.834	18.10285000	07:43:12
2.831	48.39815000	07:11:03
2.831	25.27584000	07:11:03
2.819	92.14930000	07:01:36
2.815	23.27109000	07:01:36
2.807	142.52068000	06:44:49
2.809	23.27109000	06:44:49
2.810	21.36216000	06:44:49
2.815	48.39815000	06:44:49
2.821	25.27584000	06:44:49
2.826	31.98411000	06:44:49
2.830	23.80286000	06:44:49
2.835	10.01181000	06:44:49
2.843	0.98526000	03:36:44
2.839	20.15261000	03:15:12
2.840	1.40492000	03:09:35
2.849	0.38588000	02:23:47
2.849	3.42439000	02:07:39
2.841	3.78600000	01:39:14
2.849	14.11255000	01:28:34
2.846	20.15261000	01:28:34
2.835	7.74180000	01:04:16
2.835	2.56829000	00:52:44
2.841	20.15261000	00:52:44
2.849	1.03745000	00:26:11
2.849	2.44923000	00:17:28
2.848	1.96436000	00:17:28
2.846	20.15261000	00:17:28
2.840	20.32190000	00:17:28
2.835	23.80286000	00:17:28
2.826	9.48710000	00:00:16
2.830	23.80286000	00:00:16
2.835	20.32190000	00:00:16
2.841	20.15261000	00:00:16
2.843	13.76292000	00:00:16
2.846	3.35641000	00:00:16
2.848	34.25596000	22:40:19
2.846	30.96700000	22:24:38
2.848	22.12452000	20:40:11
2.856	19.40249000	20:22:31
2.854	22.12452000	20:22:31
2.852	27.01336000	20:22:31
2.852	6.61921000	20:20:54
2.852	0.69084000	20:06:24
2.843	9.70680000	19:51:35
2.843	20.40312000	19:25:26
2.846	34.32341000	19:25:26
2.848	22.12452000	19:25:26
2.851	52.16297000	19:25:26
2.854	13.42668000	19:25:26
2.909	3.36480000	17:37:46
2.918	7.96069000	17:17:14
2.907	0.67120000	16:33:02
2.854	18.40671000	15:55:27
2.862	18.40671000	15:46:47
2.788	2.39461000	14:38:13
2.775	3.82794000	13:44:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 2,198
Máx. 2.951	Min. 2.735
7 Dias
Variação +16.00%	Volume 31,795
Máx. 3.138	Min. 1.500
30 Dias
Variação +11.44%	Volume 101,725
Máx. 3.500	Min. 1.500