SN62/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.304	16.22920000	06:08:58
2.306	61.08326000	06:08:58
2.312	56.97572000	06:08:58
2.317	42.01334000	06:08:58
2.320	41.83179000	06:08:58
2.323	37.89678000	06:08:58
2.328	54.63549000	06:08:58
2.328	9.46435000	06:08:58
2.333	29.10001000	06:08:58
2.336	44.40872000	06:08:58
2.341	37.23038000	06:08:58
2.344	1.03519000	06:08:58
2.344	47.67022000	06:04:45
2.347	40.20118000	06:04:45
2.351	22.53579000	06:04:45
2.355	49.98139000	06:04:45
2.359	42.95788000	06:04:45
2.364	35.05147000	06:04:45
2.369	44.97547000	06:04:45
2.374	52.08438000	06:04:45
2.377	37.06757000	06:04:45
2.381	58.76923000	06:04:45
2.384	20.97315000	06:01:30
2.385	114.54570000	06:01:30
2.385	135.83440000	06:00:51
2.386	37.03836000	06:00:51
2.386	13.06496000	06:00:32
2.388	51.29251000	06:00:32
2.391	25.69053000	06:00:32
2.394	26.51025000	06:00:32
2.397	46.47803000	06:00:32
2.398	49.14990000	06:00:32
2.403	30.68567000	06:00:32
2.405	38.90677000	06:00:32
2.407	50.21163000	06:00:32
2.411	58.07488000	06:00:32
2.415	9.12340000	06:00:32
2.415	2.07135000	06:00:32
2.419	35.04663000	06:00:32
2.425	10.63867000	05:56:23
2.422	35.04663000	05:56:23
2.415	36.01663000	05:55:03
2.419	35.04663000	05:54:59
2.420	139.42951000	05:53:10
2.421	52.66308000	05:53:10
2.424	32.22450000	05:53:10
2.428	48.12927000	05:53:10
2.432	45.29232000	05:53:10
2.436	52.66658000	05:53:10
2.439	357.76293000	05:53:01
2.439	52.24118000	05:52:51
2.439	0.42540000	05:51:15
2.436	45.29232000	05:51:15
2.432	48.12927000	05:51:15
2.427	32.22450000	05:51:15
2.425	47.14685000	05:51:15
2.425	5.51623000	05:50:59
2.422	4.77183000	05:50:59
2.422	30.27480000	05:50:42
2.419	38.08798000	05:50:42
2.414	58.07488000	05:50:42
2.411	50.21163000	05:50:42
2.409	38.90677000	05:50:42
2.407	30.68567000	05:50:42
2.401	46.47803000	05:50:42
2.398	26.51025000	05:50:35
2.394	18.97792000	05:50:24
2.394	6.71261000	05:50:09
2.392	9.49523000	05:50:08
2.392	20.89427000	05:49:58
2.392	20.90301000	05:49:57
4.248	2.58604000	05:48:59
4.248	15.46667000	05:48:59
4.248	2.00000000	05:48:59
4.195	5.45239000	05:48:59
4.043	5.65666000	05:48:59
3.897	5.86901000	05:48:59
3.756	6.08782000	05:48:59
3.621	6.31633000	05:48:59
3.490	6.55291000	05:48:59
3.477	118.43580000	05:48:59
3.364	6.79951000	05:48:59
3.286	60.29810000	05:48:59
3.242	7.05056000	05:48:59
3.125	7.31507000	05:48:59
3.073	46.52994000	05:48:59
3.012	7.58973000	05:48:59
2.903	7.87455000	05:48:59
2.865	28.01056000	05:48:59
2.798	8.16945000	05:48:59
2.697	8.47749000	05:48:59
2.620	55.09145000	05:48:59
2.599	8.79210000	05:48:59
2.506	9.12340000	05:48:59
2.415	9.46435000	05:48:59
2.389	50.10332000	05:48:59
2.384	58.76923000	05:48:59
2.381	37.06757000	05:48:59
2.377	52.08438000	05:48:59
2.373	44.97547000	05:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 8,612
Máx. 4.248	Min. 2.279
7 Dias
Variação -10.45%	Volume 34,715
Máx. 4.248	Min. 2.212
30 Dias
Variação -18.62%	Volume 157,596
Máx. 8.000	Min. 2.212