SN62/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

2.494	1.56470000	12:18:49
2.486	301.88334000	12:01:17
2.489	884.02535000	12:01:17
2.489	16.30586000	12:01:17
2.494	27.58513000	12:01:17
2.500	18.96340000	12:01:17
2.502	16.13724000	12:01:17
2.505	26.08956000	12:01:17
2.506	137.93770000	12:01:17
2.510	16.46456000	12:01:17
2.516	27.08822000	12:01:17
2.519	16.25172000	12:01:17
2.523	14.15642000	12:01:17
2.531	6.69878000	11:55:42
2.528	1.30122000	11:55:42
2.528	10.03010000	11:28:40
2.528	2.42230000	11:26:42
2.528	0.40280000	11:04:19
2.519	8.03090000	10:27:21
2.522	49.42020000	08:34:58
2.522	142.60440000	08:33:45
2.525	478.48430000	08:31:42
2.524	14.53693000	08:31:42
2.523	90.15037000	08:31:42
2.496	639.77310000	08:31:42
2.480	19.61183000	08:31:42
2.473	27.53037000	08:31:42
2.470	26.05342000	08:31:42
2.468	16.69098000	08:31:42
2.466	0.02842000	08:31:42
2.463	12.53888000	08:31:42
2.445	13.51484000	07:42:45
2.449	23.80816000	07:42:45
2.461	7.72086000	07:27:18
2.454	23.80816000	07:27:18
2.450	8.59168000	07:27:18
2.450	3.67346000	06:39:22
2.450	1.99100000	04:57:36
2.450	5.96320000	03:52:20
2.441	16.00154000	03:36:45
2.449	23.80816000	03:36:45
2.445	20.21934000	03:14:43
2.440	20.00000000	03:14:00
2.463	0.40000000	02:59:23
2.466	9.41980000	01:21:46
2.466	1.85320000	01:18:27
2.466	1.51920000	00:29:09
2.466	9.00102000	23:30:06
2.463	12.53888000	23:30:06
2.457	18.48580000	23:30:06
2.450	4.73171000	23:17:12
2.452	18.48580000	23:17:12
2.458	12.53888000	23:17:12
2.461	21.82164000	23:17:12
2.463	16.69098000	23:17:12
2.465	26.05342000	23:17:12
2.468	27.53037000	23:17:12
2.495	138.49057000	23:14:14
2.524	9.74569000	22:56:33
2.521	27.08822000	22:56:33
2.515	16.46456000	22:56:33
2.510	8.77533000	22:56:33
2.510	17.31423000	22:53:46
2.507	16.13724000	22:53:46
2.505	18.96340000	22:53:46
2.499	27.58513000	22:53:46
2.482	100.00000000	22:48:26
2.482	19.70180000	22:45:25
2.485	100.00000000	22:27:20
2.521	448.36677000	21:59:06
2.521	27.08822000	21:59:06
2.516	634.74898000	21:59:06
2.515	16.46456000	21:59:06
2.510	26.08956000	21:59:06
2.507	16.13724000	21:59:06
2.505	18.96340000	21:59:06
2.499	27.58513000	21:59:06
2.494	16.30586000	21:59:06
2.489	23.95487000	21:59:06
2.484	14.92050000	21:59:06
2.479	22.88269000	21:59:06
2.473	27.53037000	21:59:06
2.470	26.05342000	21:59:06
2.468	16.69098000	21:59:06
2.466	21.82164000	21:59:06
2.463	12.53888000	21:59:06
2.457	18.48580000	21:59:06
2.454	23.80816000	21:59:06
2.450	20.21934000	21:59:06
2.446	22.68862000	21:59:06
2.445	141.32270000	21:59:06
2.441	19.10112000	21:59:06
2.439	12.88769000	21:59:06
2.429	4.16840000	21:48:53
2.443	3.41261000	21:44:14
2.444	6.60039000	21:44:14
2.438	17.06640000	21:23:59
2.432	40.78141000	21:17:32
2.432	17.70118000	21:17:12
2.432	24.25251000	21:17:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.83%	Volume 6,217
Máx. 2.531	Min. 2.309
7 Dias
Variação +1.26%	Volume 16,850
Máx. 2.531	Min. 2.261
30 Dias
Variação -2.62%	Volume 67,151
Máx. 3.001	Min. 2.261

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.