SN62/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.149	11.27980000	00:46:18
3.159	3.11877000	00:38:55
3.159	12.73634000	00:37:36
3.150	17.82831000	22:58:02
3.153	32.91859000	22:58:02
3.157	20.43047000	22:58:02
3.160	20.49658000	22:58:02
3.163	38.11063000	22:58:02
3.170	39.77533000	22:58:02
3.176	18.13971000	22:58:02
3.179	26.86395000	22:58:02
3.183	30.77938000	22:58:02
3.189	27.73586000	22:58:02
3.194	43.68892000	22:58:02
3.200	7.37331000	22:44:18
3.200	43.68892000	22:44:18
3.196	27.73586000	22:44:18
3.189	30.77938000	22:44:18
3.185	26.86395000	22:44:18
3.183	18.13971000	22:44:18
3.182	163.29580000	22:44:18
3.176	36.67326000	22:44:18
3.169	38.11063000	22:44:18
3.166	12.67066000	22:44:18
3.166	7.82592000	22:11:24
3.163	4.50443000	22:11:24
3.163	7.04796000	22:06:11
3.163	2.68504000	21:56:51
3.163	3.80651000	21:55:24
3.163	2.38653000	21:54:59
3.153	1.36916000	21:32:52
3.157	20.43047000	21:32:52
3.160	20.49658000	21:32:52
3.163	30.71163000	21:32:52
3.163	7.39900000	21:01:55
3.176	3.10207000	20:43:53
3.199	0.02507000	20:00:01
3.199	37.15585000	19:56:54
3.220	29.76888000	19:56:54
3.224	29.93878000	19:56:54
3.230	37.72226000	19:56:54
3.234	44.79677000	19:56:54
3.240	28.13581000	19:56:54
3.244	18.93317000	19:56:54
3.247	45.66078000	19:56:54
3.252	36.42387000	19:56:54
3.245	11.13007000	19:50:07
3.252	31.73977000	19:47:10
3.253	163.32087000	19:47:10
3.260	42.78811000	19:47:10
3.263	26.84190000	19:47:10
3.266	37.45097000	19:47:10
3.266	17.41190000	19:39:06
3.275	96.96503000	19:31:53
3.273	20.33307000	19:31:53
3.272	7.98425000	19:31:53
3.270	24.71765000	19:31:53
3.260	2.12420000	19:30:18
3.270	2.12425000	19:27:52
3.269	35.84304000	18:13:07
3.267	44.91231000	18:13:07
3.259	12.35242000	17:41:08
3.259	2.99358000	17:40:26
3.273	17.11790000	17:22:21
3.266	18.45097000	17:19:35
3.266	4.00000000	17:10:12
3.277	16.53561000	16:42:52
3.266	15.00000000	16:40:25
3.276	1.91143000	16:33:25
3.273	18.70487000	16:33:25
3.273	18.74610000	16:23:50
3.272	7.95084000	16:16:16
3.270	22.32255000	16:16:16
3.270	1.50645000	16:12:04
3.270	3.01290000	15:57:33
3.268	5.97068000	15:44:40
3.260	4.99420000	15:42:30
3.268	15.08769000	15:34:24
3.267	44.91231000	15:34:24
3.257	15.73066000	15:29:05
3.257	16.77249000	15:29:05
3.257	37.45097000	15:29:05
3.257	26.84190000	15:29:04
3.257	44.91231000	15:29:04
3.291	5.94408000	15:28:39
3.281	67.70486000	15:26:50
3.284	29.12914000	15:26:50
3.290	38.19638000	15:26:50
3.296	18.44944000	15:26:50
3.297	163.02501000	15:26:50
3.301	17.03466000	15:26:50
3.308	40.84350000	15:26:50
3.313	21.19272000	15:26:50
3.318	1.02549000	15:26:50
3.323	41.46845000	15:26:50
3.326	15.67946000	15:26:50
3.337	28.34321000	15:12:43
3.337	0.95262000	14:54:59
3.332	0.98112000	14:54:59
3.332	0.81278000	14:53:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 3,960
Máx. 3.337	Min. 3.149
7 Dias
Variação -4.81%	Volume 46,560
Máx. 8.000	Min. 3.024
30 Dias
Variação +27.03%	Volume 138,428
Máx. 8.000	Min. 1.500