SN62/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.586	0.62894000	07:59:12
1.586	0.62894000	07:59:12
1.586	25.15775000	07:59:12
1.583	536.51821000	07:59:03
1.583	35.72501000	07:59:03
1.584	236.09248000	07:59:03
1.587	52.51644000	07:59:03
1.592	48.48081000	07:59:03
1.597	38.78195000	07:59:03
1.602	75.25956000	07:59:03
1.608	80.19227000	07:59:03
1.611	12.43327000	07:59:03
1.616	16.60206000	07:36:15
1.621	62.57067000	07:22:47
1.630	35.44116000	07:07:18
1.628	34.98853000	06:38:06
1.631	80.21580000	06:33:35
1.639	12.20256000	05:48:51
1.634	56.28520000	01:50:50
1.627	60.05000000	23:15:12
1.627	531.43660000	22:41:26
1.630	34.98853000	22:41:26
1.634	80.21580000	22:41:26
1.637	53.78642000	22:41:26
1.637	3.17370000	22:33:13
1.635	33.64103000	22:28:45
1.640	10.90701000	22:25:11
1.640	20.00000000	22:24:42
1.637	56.74940000	22:18:48
1.640	72.94576000	22:18:48
1.642	32.85122000	22:18:48
1.646	71.61649000	22:18:48
1.651	82.11437000	22:18:48
1.655	84.93212000	22:18:48
1.657	58.20549000	22:18:48
1.636	2.86430000	22:08:33
1.659	13.98552000	22:01:37
1.661	46.04553000	22:01:37
1.664	83.19099000	22:01:37
1.666	39.21292000	22:01:37
1.669	58.15345000	22:01:37
1.674	55.03515000	22:01:37
1.678	70.30790000	22:01:37
1.682	67.69508000	22:01:37
1.689	32.18073000	22:01:37
1.690	69.87241000	22:01:37
1.693	82.50423000	22:01:37
1.640	62.46060000	21:57:36
1.679	229.81822000	21:57:14
1.671	11.98683000	21:54:16
1.690	53.32190000	21:40:19
1.700	14.72010000	20:12:10
1.698	63.47802000	20:12:10
1.697	112.37915000	20:12:10
1.696	42.01982000	20:12:10
1.693	4.96959000	20:12:10
1.693	14.37147000	20:09:53
1.687	7.66363000	17:25:52
1.692	32.18073000	16:06:10
1.690	11.71715000	15:54:42
1.690	0.86952000	15:44:41
1.685	67.69508000	15:05:45
1.678	20.01190000	14:07:34
1.681	12.50897000	13:09:12
1.681	57.79893000	12:50:09
1.681	0.77816000	11:28:01
1.674	3.84800000	11:17:23
1.681	13.99280000	10:10:46
1.674	23.12580000	09:37:57
1.674	0.64900000	07:21:07
1.681	0.77781000	07:02:32
1.679	5.89696000	03:15:48
1.675	5.44429000	02:48:38
1.678	5.85697000	02:39:50
1.693	13.32073000	00:05:32
1.693	37.21062000	22:26:33
1.690	12.78938000	22:26:33
1.690	19.39135000	22:10:09
1.689	12.91357000	22:10:09
1.685	67.69508000	22:10:09
1.681	58.30840000	21:35:07
1.683	45.67440000	21:20:28
1.684	62.02298000	21:01:11
1.691	2.92755000	20:51:32
1.695	135.26584000	19:06:57
1.693	23.31736000	19:06:57
1.693	46.55505000	19:04:08
1.688	69.87241000	16:57:41
1.691	35.00000000	15:48:27
1.696	10.82399000	15:47:42
1.696	1.17629000	15:41:42
1.690	7.92721000	15:13:42
1.696	28.48413000	14:50:52
1.690	34.61411000	13:56:01
1.693	16.80499000	13:56:01
1.693	3.56760000	13:23:41
1.693	12.22690000	13:05:46
1.698	1.72367000	11:39:10
1.698	0.77061000	11:28:01
1.693	0.81230000	10:15:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.26%	Volume 4,211
Máx. 1.700	Min. 1.583
7 Dias
Variação -19.53%	Volume 20,069
Máx. 2.003	Min. 1.583
30 Dias
Variação -39.05%	Volume 126,458
Máx. 4.248	Min. 1.583