RIF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07952	60.00000000	14:41:14
0.07956	410.00000000	14:40:02
0.07980	370.00000000	14:39:52
0.07974	100.00000000	14:39:52
0.07973	500.00000000	14:39:52
0.07973	100.00000000	14:39:52
0.07972	100.00000000	14:39:52
0.07972	500.00000000	14:39:52
0.07968	100.00000000	14:39:52
0.07960	500.00000000	14:39:52
0.07960	310.00000000	14:39:52
0.07971	10.00000000	14:32:05
0.07940	140.00000000	14:23:31
0.07940	160.00000000	14:23:10
0.07941	340.00000000	14:23:10
0.07983	40.00000000	14:23:09
0.07977	100.00000000	14:23:09
0.07968	500.00000000	14:23:09
0.07968	340.00000000	14:23:09
0.07950	400.00000000	14:23:07
0.07951	500.00000000	14:23:07
0.08001	20.00000000	14:19:01
0.08002	40.00000000	14:19:01
0.07985	6150.00000000	14:18:47
0.07985	460.00000000	14:16:47
0.07985	100.00000000	14:16:47
0.07987	500.00000000	14:16:47
0.07988	500.00000000	14:16:47
0.08001	100.00000000	14:16:37
0.08002	500.00000000	14:16:37
0.08009	500.00000000	14:16:33
0.08038	290.00000000	14:15:59
0.08037	80.00000000	14:15:59
0.08037	250.00000000	14:15:59
0.08035	20.00000000	14:13:00
0.08058	1740.00000000	14:12:38
0.08051	1300.00000000	14:12:38
0.08050	100.00000000	14:12:38
0.08049	120.00000000	14:12:38
0.08049	100.00000000	14:12:38
0.08048	870.00000000	14:12:38
0.08018	180.00000000	14:12:38
0.08056	40.00000000	14:04:28
0.08058	110.00000000	14:04:28
0.08062	110.00000000	14:04:28
0.08068	110.00000000	14:04:28
0.08076	120.00000000	14:04:28
0.08027	180.00000000	14:02:38
0.08069	70.00000000	13:53:04
0.08044	490.00000000	13:52:31
0.08080	330.00000000	13:52:31
0.08076	160.00000000	13:52:31
0.08053	550.00000000	13:52:19
0.08092	500.00000000	13:49:46
0.08115	120.00000000	13:49:45
0.08115	160.00000000	13:49:45
0.08115	160.00000000	13:49:45
0.08120	100.00000000	13:39:13
0.08152	540.00000000	13:38:05
0.08121	550.00000000	13:31:01
0.08100	100.00000000	13:24:14
0.08100	20.00000000	13:24:14
0.08101	110.00000000	13:24:14
0.08101	80.00000000	13:24:14
0.08101	100.00000000	13:24:13
0.08135	20.00000000	13:23:00
0.08135	20.00000000	13:23:00
0.08164	530.00000000	13:22:46
0.08163	100.00000000	13:22:46
0.08163	500.00000000	13:22:46
0.08159	100.00000000	13:22:46
0.08158	100.00000000	13:22:46
0.08158	500.00000000	13:22:46
0.08157	100.00000000	13:22:46
0.08156	100.00000000	13:22:46
0.08156	500.00000000	13:22:46
0.08149	110.00000000	13:22:46
0.08144	100.00000000	13:22:46
0.08141	100.00000000	13:22:46
0.08140	100.00000000	13:22:46
0.08138	110.00000000	13:22:46
0.08149	10.00000000	13:18:00
0.08149	10.00000000	13:18:00
0.08142	100.00000000	13:17:12
0.08149	390.00000000	13:17:12
0.08200	30.00000000	13:17:12
0.08196	100.00000000	13:17:12
0.08193	390.00000000	13:17:12
0.08191	100.00000000	13:17:12
0.08190	500.00000000	13:17:12
0.08187	100.00000000	13:17:12
0.08178	120.00000000	13:17:12
0.08166	100.00000000	13:17:12
0.08153	60.00000000	13:15:22
0.08155	110.00000000	13:15:22
0.08139	20.00000000	13:13:44
0.08140	100.00000000	13:13:44
0.08192	750.00000000	13:06:02
0.08191	3510.00000000	13:03:24
0.08183	3510.00000000	13:02:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.06%	Volume 655,800
Máx. 0.08881	Min. 0.07940
7 Dias
Variação +17.77%	Volume 14,974,080
Máx. 0.09113	Min. 0.06307
30 Dias
Variação +60.87%	Volume 53,116,300
Máx. 0.09113	Min. 0.04466