RIF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07068	300.00000000	15:43:45
0.07060	260.00000000	15:43:41
0.07060	230.00000000	15:43:39
0.07060	220.00000000	15:43:37
0.07060	210.00000000	15:43:35
0.07060	170.00000000	15:43:33
0.07060	310.00000000	15:43:29
0.07060	240.00000000	15:43:27
0.07059	170.00000000	15:43:25
0.07065	300.00000000	15:43:23
0.07052	310.00000000	15:43:19
0.07052	310.00000000	15:43:17
0.07062	150.00000000	15:43:16
0.07061	320.00000000	15:43:15
0.07061	180.00000000	15:43:13
0.07061	230.00000000	15:43:09
0.07055	2300.00000000	15:43:07
0.07055	530.00000000	15:43:07
0.07061	210.00000000	15:43:07
0.07061	190.00000000	15:43:05
0.07057	300.00000000	15:43:03
0.07049	14190.00000000	15:43:01
0.07046	220.00000000	15:43:01
0.07041	300.00000000	15:42:59
0.07046	290.00000000	15:42:57
0.07046	290.00000000	15:42:55
0.07041	220.00000000	15:42:53
0.07046	310.00000000	15:42:51
0.07046	300.00000000	15:42:41
0.07042	230.00000000	15:42:39
0.07042	220.00000000	15:42:37
0.07043	230.00000000	15:42:35
0.07043	240.00000000	15:42:33
0.07049	210.00000000	15:42:31
0.07049	190.00000000	15:42:27
0.07049	160.00000000	15:42:23
0.07049	250.00000000	15:42:21
0.07044	250.00000000	15:42:19
0.07039	220.00000000	15:42:17
0.07046	250.00000000	15:42:11
0.07046	310.00000000	15:42:09
0.07049	280.00000000	15:42:07
0.07047	250.00000000	15:42:05
0.07056	160.00000000	15:42:04
0.07052	200.00000000	15:42:03
0.07044	290.00000000	15:42:01
0.07043	360.00000000	15:41:43
0.07042	1060.00000000	15:41:43
0.07042	1770.00000000	15:41:43
0.07040	530.00000000	15:41:43
0.07040	2300.00000000	15:41:43
0.07042	2300.00000000	15:41:43
0.07042	2300.00000000	15:41:43
0.07042	2300.00000000	15:41:43
0.07042	2300.00000000	15:41:43
0.07042	2180.00000000	15:41:43
0.07040	120.00000000	15:41:43
0.07040	410.00000000	15:41:43
0.07040	2300.00000000	15:41:43
0.07040	530.00000000	15:41:43
0.07040	2300.00000000	15:41:43
0.07037	2300.00000000	15:41:43
0.07037	530.00000000	15:41:43
0.07037	2300.00000000	15:41:43
0.07037	530.00000000	15:41:43
0.07039	1430.00000000	15:41:32
0.07043	100.00000000	15:41:32
0.07043	2300.00000000	15:41:32
0.07044	5000.00000000	15:41:28
0.07044	2830.00000000	15:41:28
0.07047	2300.00000000	15:41:25
0.07047	2300.00000000	15:41:25
0.07047	2300.00000000	15:41:25
0.07047	2300.00000000	15:41:25
0.07047	380.00000000	15:41:25
0.07047	2300.00000000	15:41:25
0.07047	2300.00000000	15:41:25
0.07032	280.00000000	15:41:13
0.07040	290.00000000	15:41:11
0.07040	170.00000000	15:41:09
0.07032	280.00000000	15:41:07
0.07032	290.00000000	15:41:05
0.07037	230.00000000	15:41:03
0.07037	270.00000000	15:41:01
0.07054	110.00000000	15:40:46
0.07055	250.00000000	15:40:27
0.07055	310.00000000	15:40:25
0.07055	260.00000000	15:40:23
0.07055	230.00000000	15:40:21
0.07064	280.00000000	15:40:19
0.07068	310.00000000	15:40:17
0.07064	260.00000000	15:40:15
0.07071	310.00000000	15:40:13
0.07071	170.00000000	15:40:11
0.07064	300.00000000	15:40:09
0.07071	280.00000000	15:40:07
0.07064	280.00000000	15:40:05
0.07071	290.00000000	15:40:03
0.07064	270.00000000	15:40:01
0.07064	270.00000000	15:39:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 8,476,940
Máx. 0.07121	Min. 0.06757
7 Dias
Variação -4.99%	Volume 27,285,030
Máx. 0.07812	Min. 0.06757
30 Dias
Variação -21.05%	Volume 99,493,960
Máx. 0.09025	Min. 0.06757