RIF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07017	470.00000000	07:27:05
0.07013	320.00000000	07:27:03
0.07018	920.00000000	07:27:01
0.07014	510.00000000	07:26:16
0.07010	890.00000000	07:26:13
0.07014	680.00000000	07:26:12
0.07014	660.00000000	07:26:10
0.07014	490.00000000	07:26:07
0.07014	570.00000000	07:26:06
0.07014	550.00000000	07:26:04
0.07014	480.00000000	07:26:02
0.07026	1150.00000000	07:25:09
0.07026	610.00000000	07:25:07
0.07026	440.00000000	07:25:05
0.07023	340.00000000	07:25:03
0.07015	770.00000000	07:25:01
0.07029	1140.00000000	07:24:27
0.07033	1140.00000000	07:24:27
0.07033	1140.00000000	07:24:27
0.07033	1430.00000000	07:24:27
0.07033	1280.00000000	07:24:27
0.07035	1020.00000000	07:24:27
0.07035	1140.00000000	07:24:27
0.07033	510.00000000	07:24:27
0.07028	500.00000000	07:24:27
0.07021	10.00000000	07:24:06
0.07025	1350.00000000	07:24:03
0.07025	760.00000000	07:24:01
0.07032	1330.00000000	07:23:15
0.07032	1280.00000000	07:23:09
0.07032	910.00000000	07:23:07
0.07032	300.00000000	07:23:05
0.07032	280.00000000	07:23:03
0.07032	270.00000000	07:23:01
0.07030	10.00000000	07:23:00
0.07030	10.00000000	07:23:00
0.07027	790.00000000	07:22:04
0.07027	800.00000000	07:22:02
0.07026	10.00000000	07:22:00
0.07026	10.00000000	07:22:00
0.07019	500.00000000	07:21:20
0.07010	1000.00000000	07:21:08
0.07011	300.00000000	07:21:05
0.07011	510.00000000	07:21:03
0.07013	420.00000000	07:21:01
0.07000	910.00000000	07:20:20
0.07000	600.00000000	07:20:18
0.06998	40.00000000	07:20:13
0.07002	850.00000000	07:20:12
0.06997	360.00000000	07:20:10
0.06997	460.00000000	07:20:07
0.07002	1110.00000000	07:20:05
0.07007	1100.00000000	07:20:02
0.06999	30.00000000	07:19:25
0.06997	1290.00000000	07:19:05
0.06996	920.00000000	07:19:03
0.06996	800.00000000	07:19:01
0.07007	1200.00000000	07:18:28
0.07007	1200.00000000	07:18:28
0.07007	1200.00000000	07:18:28
0.07018	520.00000000	07:18:28
0.07020	500.00000000	07:18:28
0.07034	1150.00000000	07:18:12
0.07034	1230.00000000	07:18:10
0.07034	1080.00000000	07:18:08
0.07033	340.00000000	07:18:06
0.07034	270.00000000	07:18:04
0.07029	10.00000000	07:18:00
0.07029	10.00000000	07:18:00
0.07027	520.00000000	07:17:38
0.07019	1030.00000000	07:17:11
0.07019	510.00000000	07:17:09
0.07021	440.00000000	07:17:07
0.07021	310.00000000	07:17:06
0.07024	280.00000000	07:17:03
0.07024	300.00000000	07:17:01
0.07023	70.00000000	07:16:46
0.07002	500.00000000	07:16:20
0.07019	1280.00000000	07:16:07
0.07019	980.00000000	07:16:05
0.07016	450.00000000	07:16:01
0.07018	730.00000000	07:15:10
0.07018	520.00000000	07:15:10
0.07017	500.00000000	07:15:10
0.07016	520.00000000	07:15:08
0.07014	500.00000000	07:15:08
0.07007	830.00000000	07:15:05
0.07013	750.00000000	07:15:04
0.07013	980.00000000	07:15:04
0.07016	520.00000000	07:15:03
0.07017	520.00000000	07:15:03
0.07017	510.00000000	07:14:10
0.07013	20.00000000	07:14:07
0.07013	730.00000000	07:14:03
0.07013	1140.00000000	07:14:01
0.07015	150.00000000	07:13:20
0.07015	1010.00000000	07:13:07
0.07020	150.00000000	07:13:04
0.07020	270.00000000	07:13:03
0.07020	350.00000000	07:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.49%	Volume 22,452,630
Máx. 0.07826	Min. 0.06442
7 Dias
Variação -23.39%	Volume 99,156,160
Máx. 0.09486	Min. 0.06168
30 Dias
Variação -47.78%	Volume 810,763,000
Máx. 0.14411	Min. 0.04402