RIF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07980	220.00000000	14:50:07
0.07986	200.00000000	14:50:05
0.07986	300.00000000	14:50:01
0.07989	1440.00000000	14:49:01
0.07989	100.00000000	14:48:13
0.07989	100.00000000	14:48:13
0.07986	250.00000000	14:48:05
0.07986	340.00000000	14:48:03
0.07980	190.00000000	14:48:01
0.07978	360.00000000	14:47:01
0.07983	40.00000000	14:46:47
0.07985	1580.00000000	14:46:13
0.07986	200.00000000	14:46:11
0.07990	250.00000000	14:46:09
0.07990	190.00000000	14:46:07
0.07989	330.00000000	14:46:05
0.07989	110.00000000	14:46:05
0.07975	290.00000000	14:46:03
0.07983	340.00000000	14:46:01
0.07978	1450.00000000	14:45:03
0.07970	110.00000000	14:44:06
0.07970	110.00000000	14:44:06
0.07971	110.00000000	14:44:06
0.07977	10.00000000	14:44:06
0.07977	110.00000000	14:44:06
0.07977	110.00000000	14:44:06
0.07977	110.00000000	14:44:06
0.07978	210.00000000	14:44:03
0.07978	330.00000000	14:44:01
0.07980	250.00000000	14:43:09
0.07988	230.00000000	14:43:07
0.07980	190.00000000	14:43:03
0.07980	180.00000000	14:43:01
0.07974	260.00000000	14:42:07
0.07968	220.00000000	14:42:05
0.07968	280.00000000	14:42:01
0.07966	10.00000000	14:41:06
0.07974	300.00000000	14:41:03
0.07974	200.00000000	14:41:01
0.07973	290.00000000	14:40:03
0.07968	270.00000000	14:40:01
0.07972	330.00000000	14:39:07
0.07972	250.00000000	14:39:03
0.07968	190.00000000	14:39:01
0.07972	310.00000000	14:38:01
0.07969	110.00000000	14:37:38
0.07973	340.00000000	14:37:05
0.07966	260.00000000	14:36:05
0.07966	230.00000000	14:36:03
0.07966	290.00000000	14:36:01
0.07983	1590.00000000	14:35:11
0.07982	260.00000000	14:35:09
0.07986	230.00000000	14:35:03
0.07986	180.00000000	14:35:01
0.07980	110.00000000	14:34:59
0.07980	110.00000000	14:34:59
0.07978	500.00000000	14:34:40
0.07978	500.00000000	14:34:38
0.07978	500.00000000	14:34:37
0.07978	500.00000000	14:34:34
0.07978	500.00000000	14:34:32
0.07974	500.00000000	14:34:23
0.07974	500.00000000	14:34:22
0.07976	290.00000000	14:34:07
0.07976	200.00000000	14:34:05
0.07976	340.00000000	14:34:03
0.07969	180.00000000	14:34:01
0.07967	110.00000000	14:33:30
0.07968	240.00000000	14:33:17
0.07968	330.00000000	14:33:15
0.07971	500.00000000	14:33:12
0.07965	280.00000000	14:33:11
0.07965	300.00000000	14:33:09
0.07965	230.00000000	14:33:07
0.07971	500.00000000	14:33:06
0.07965	330.00000000	14:33:05
0.07965	240.00000000	14:33:03
0.07971	500.00000000	14:33:02
0.07965	180.00000000	14:33:01
0.07971	500.00000000	14:32:59
0.07971	500.00000000	14:32:58
0.07971	500.00000000	14:32:57
0.07962	340.00000000	14:32:05
0.07968	220.00000000	14:32:01
0.07965	330.00000000	14:31:57
0.07961	120.00000000	14:31:17
0.07960	120.00000000	14:31:17
0.07967	340.00000000	14:31:17
0.07977	240.00000000	14:31:03
0.07977	220.00000000	14:31:01
0.07983	2050.00000000	14:30:01
0.07984	120.00000000	14:29:31
0.07977	200.00000000	14:29:07
0.07986	210.00000000	14:29:01
0.07986	500.00000000	14:28:21
0.07986	500.00000000	14:28:19
0.07986	500.00000000	14:28:16
0.07986	500.00000000	14:28:15
0.07986	500.00000000	14:28:13
0.07986	500.00000000	14:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 2,105,060
Máx. 0.08113	Min. 0.07783
7 Dias
Variação +8.51%	Volume 29,096,900
Máx. 0.08958	Min. 0.07000
30 Dias
Variação +4.10%	Volume 328,912,320
Máx. 0.10336	Min. 0.06168