RIF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07978	270.00000000	17:04:01
0.07968	310.00000000	17:03:03
0.07976	180.00000000	17:03:01
0.07962	220.00000000	17:02:01
0.07971	400.00000000	17:01:03
0.07977	760.00000000	17:00:43
0.07977	500.00000000	17:00:40
0.07977	500.00000000	17:00:39
0.07976	330.00000000	17:00:17
0.07975	310.00000000	17:00:01
0.07968	640.00000000	16:59:01
0.07977	500.00000000	16:58:49
0.07977	500.00000000	16:58:45
0.07977	240.00000000	16:58:44
0.07977	260.00000000	16:58:44
0.07977	500.00000000	16:58:43
0.07976	340.00000000	16:58:38
0.07975	500.00000000	16:58:34
0.07975	500.00000000	16:58:32
0.07972	320.00000000	16:58:01
0.07962	400.00000000	16:57:01
0.07971	330.00000000	16:56:56
0.07971	340.00000000	16:56:52
0.07969	500.00000000	16:56:51
0.07969	500.00000000	16:56:49
0.07969	500.00000000	16:56:48
0.07969	500.00000000	16:56:45
0.07969	500.00000000	16:56:43
0.07958	200.00000000	16:56:03
0.07955	300.00000000	16:55:03
0.07955	190.00000000	16:55:01
0.07955	260.00000000	16:54:03
0.07962	250.00000000	16:54:01
0.07960	240.00000000	16:53:01
0.07959	220.00000000	16:52:05
0.07959	200.00000000	16:52:03
0.07959	300.00000000	16:51:05
0.07959	330.00000000	16:51:03
0.07955	170.00000000	16:51:01
0.07965	310.00000000	16:50:15
0.07965	260.00000000	16:50:13
0.07965	240.00000000	16:50:11
0.07960	210.00000000	16:50:07
0.07968	190.00000000	16:50:03
0.07964	270.00000000	16:50:01
0.07975	230.00000000	16:49:01
0.07970	20.00000000	16:48:14
0.07971	80.00000000	16:48:14
0.07971	80.00000000	16:48:14
0.07973	80.00000000	16:48:14
0.07983	260.00000000	16:48:01
0.07986	240.00000000	16:47:03
0.07983	230.00000000	16:46:03
0.07980	190.00000000	16:46:01
0.07986	270.00000000	16:45:01
0.07982	290.00000000	16:44:01
0.07985	260.00000000	16:43:01
0.07986	210.00000000	16:42:01
0.07989	230.00000000	16:41:01
0.07992	330.00000000	16:40:07
0.07987	270.00000000	16:40:05
0.07982	190.00000000	16:40:03
0.07988	180.00000000	16:40:01
0.07979	240.00000000	16:39:05
0.07979	280.00000000	16:39:03
0.07986	220.00000000	16:39:01
0.07987	12180.00000000	16:38:50
0.07988	330.00000000	16:38:50
0.07979	240.00000000	16:38:07
0.07983	170.00000000	16:38:03
0.07979	220.00000000	16:38:01
0.07982	210.00000000	16:37:01
0.07983	20.00000000	16:36:49
0.07983	80.00000000	16:36:49
0.07983	80.00000000	16:36:49
0.07983	80.00000000	16:36:49
0.07983	80.00000000	16:36:49
0.07975	330.00000000	16:36:01
0.07975	220.00000000	16:35:01
0.07986	300.00000000	16:34:03
0.07982	240.00000000	16:33:03
0.07980	230.00000000	16:32:01
0.07986	340.00000000	16:31:19
0.07978	300.00000000	16:31:15
0.07986	320.00000000	16:31:11
0.07978	220.00000000	16:31:07
0.07978	180.00000000	16:31:05
0.07978	210.00000000	16:31:03
0.07978	310.00000000	16:31:01
0.07984	500.00000000	16:30:15
0.07984	500.00000000	16:30:14
0.07984	500.00000000	16:30:09
0.07992	180.00000000	16:30:01
0.07991	250.00000000	16:29:01
0.07988	500.00000000	16:28:06
0.07988	500.00000000	16:28:05
0.07981	230.00000000	16:28:03
0.07988	500.00000000	16:28:00
0.07988	500.00000000	16:27:59
0.07988	500.00000000	16:27:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 2,122,230
Máx. 0.08113	Min. 0.07875
7 Dias
Variação +8.49%	Volume 29,272,790
Máx. 0.08958	Min. 0.07000
30 Dias
Variação +4.07%	Volume 329,088,210
Máx. 0.10336	Min. 0.06168