RIF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13216	110.00000000	15:01:29
0.13217	1150.00000000	15:01:26
0.13217	210.00000000	15:01:26
0.13217	2300.00000000	15:01:26
0.13204	190.00000000	15:01:00
0.13168	140.00000000	15:00:08
0.13179	90.00000000	14:57:07
0.13171	10.00000000	14:56:34
0.13178	90.00000000	14:56:10
0.13173	150.00000000	14:56:10
0.13170	150.00000000	14:56:10
0.13167	10.00000000	14:56:10
0.13165	690.00000000	14:56:00
0.13188	120.00000000	14:55:19
0.13188	120.00000000	14:55:19
0.13190	120.00000000	14:55:19
0.13190	120.00000000	14:55:19
0.13187	140.00000000	14:55:04
0.13155	690.00000000	14:52:41
0.13147	130.00000000	14:51:32
0.13152	120.00000000	14:51:21
0.13161	140.00000000	14:51:06
0.13127	10.00000000	14:50:22
0.13123	10.00000000	14:49:54
0.13164	690.00000000	14:47:41
0.13157	160.00000000	14:47:17
0.13155	10.00000000	14:47:17
0.13151	150.00000000	14:47:16
0.13193	10.00000000	14:47:00
0.13188	10.00000000	14:47:00
0.13182	690.00000000	14:46:45
0.13185	110.00000000	14:46:44
0.13188	140.00000000	14:46:44
0.13186	170.00000000	14:46:44
0.13183	170.00000000	14:46:44
0.13188	170.00000000	14:46:44
0.13188	10.00000000	14:46:44
0.13189	170.00000000	14:46:44
0.13182	30.00000000	14:46:44
0.13182	180.00000000	14:46:44
0.13170	150.00000000	14:46:16
0.13139	80.00000000	14:45:43
0.13130	10.00000000	14:45:38
0.13123	10.00000000	14:45:31
0.13126	120.00000000	14:44:04
0.13130	120.00000000	14:43:58
0.13148	130.00000000	14:43:34
0.13144	150.00000000	14:43:26
0.13149	690.00000000	14:42:10
0.13145	60.00000000	14:41:58
0.13127	120.00000000	14:41:09
0.13127	120.00000000	14:41:09
0.13083	110.00000000	14:39:57
0.13090	120.00000000	14:39:57
0.13096	70.00000000	14:35:31
0.13089	140.00000000	14:35:28
0.13103	80.00000000	14:35:28
0.13103	130.00000000	14:35:28
0.13133	70.00000000	14:35:01
0.13133	110.00000000	14:35:01
0.13126	70.00000000	14:35:01
0.13148	10.00000000	14:34:28
0.13162	140.00000000	14:33:54
0.13167	140.00000000	14:33:54
0.13177	120.00000000	14:33:29
0.13194	140.00000000	14:33:12
0.13191	10.00000000	14:32:41
0.13216	160.00000000	14:32:22
0.13213	80.00000000	14:32:22
0.13172	480.00000000	14:30:24
0.13172	210.00000000	14:30:24
0.13172	140.00000000	14:30:09
0.13176	690.00000000	14:30:09
0.13146	130.00000000	14:28:36
0.13167	70.00000000	14:28:24
0.13172	130.00000000	14:28:19
0.13170	150.00000000	14:28:19
0.13172	150.00000000	14:28:19
0.13173	130.00000000	14:28:19
0.13180	120.00000000	14:28:19
0.13180	30.00000000	14:28:19
0.13182	120.00000000	14:28:19
0.13183	480.00000000	14:28:19
0.13186	150.00000000	14:28:19
0.13200	160.00000000	14:28:19
0.13204	1600.00000000	14:28:14
0.13206	150.00000000	14:26:55
0.13183	140.00000000	14:25:18
0.13169	140.00000000	14:25:10
0.13202	60.00000000	14:25:01
0.13202	160.00000000	14:25:01
0.13194	70.00000000	14:24:30
0.13193	50.00000000	14:24:25
0.13194	130.00000000	14:24:25
0.13196	150.00000000	14:24:11
0.13195	130.00000000	14:24:11
0.13196	120.00000000	14:24:11
0.13195	150.00000000	14:24:11
0.13184	1820.00000000	14:24:10
0.13184	150.00000000	14:24:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 2,249,290
Máx. 0.13720	Min. 0.12523
7 Dias
Variação -5.06%	Volume 19,250,130
Máx. 0.14337	Min. 0.11434
30 Dias
Variação +38.85%	Volume 140,648,490
Máx. 0.14465	Min. 0.05653