RIF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13542	80.00000000	18:05:03
0.13539	110.00000000	18:04:32
0.13538	80.00000000	18:04:32
0.13523	90.00000000	18:04:24
0.13551	50.00000000	18:04:00
0.13566	40.00000000	18:03:24
0.13601	50.00000000	18:02:21
0.13601	70.00000000	18:02:21
0.13573	110.00000000	18:01:10
0.13581	210.00000000	18:00:59
0.13557	210.00000000	18:00:07
0.13555	220.00000000	18:00:05
0.13543	120.00000000	18:00:03
0.13543	10.00000000	18:00:01
0.13543	10.00000000	18:00:01
0.13514	1790.00000000	17:59:27
0.13516	500.00000000	17:59:27
0.13536	500.00000000	17:59:27
0.13547	100.00000000	17:59:27
0.13563	10.00000000	17:59:15
0.13567	40.00000000	17:59:15
0.13574	10.00000000	17:59:15
0.13574	100.00000000	17:59:15
0.13574	100.00000000	17:59:15
0.13594	10.00000000	17:58:53
0.13585	60.00000000	17:58:53
0.13585	150.00000000	17:58:53
0.13588	260.00000000	17:58:53
0.13588	50.00000000	17:58:53
0.13588	50.00000000	17:58:53
0.13588	100.00000000	17:58:53
0.13588	50.00000000	17:58:53
0.13588	50.00000000	17:58:53
0.13588	100.00000000	17:58:53
0.13588	100.00000000	17:58:53
0.13599	130.00000000	17:58:30
0.13601	160.00000000	17:56:03
0.13612	170.00000000	17:55:03
0.13630	200.00000000	17:53:03
0.13630	90.00000000	17:53:03
0.13627	80.00000000	17:52:51
0.13617	40.00000000	17:52:15
0.13618	140.00000000	17:52:15
0.13618	70.00000000	17:52:14
0.13616	20.00000000	17:52:13
0.13627	210.00000000	17:52:13
0.13626	90.00000000	17:52:12
0.13611	90.00000000	17:51:33
0.13597	90.00000000	17:51:30
0.13583	90.00000000	17:51:24
0.13579	290.00000000	17:51:23
0.13575	10.00000000	17:51:23
0.13574	210.00000000	17:51:23
0.13564	210.00000000	17:51:23
0.13565	290.00000000	17:51:23
0.13572	500.00000000	17:51:23
0.13575	500.00000000	17:51:23
0.13576	500.00000000	17:51:23
0.13582	500.00000000	17:51:23
0.13589	200.00000000	17:51:23
0.13597	50.00000000	17:51:23
0.13597	110.00000000	17:51:23
0.13597	50.00000000	17:51:23
0.13610	100.00000000	17:51:05
0.13610	1790.00000000	17:51:05
0.13611	90.00000000	17:51:04
0.13598	90.00000000	17:50:57
0.13586	10.00000000	17:50:57
0.13628	50.00000000	17:50:54
0.13628	50.00000000	17:50:54
0.13628	110.00000000	17:50:54
0.13634	100.00000000	17:50:54
0.13634	110.00000000	17:50:54
0.13636	80.00000000	17:50:53
0.13641	100.00000000	17:50:51
0.13641	110.00000000	17:50:51
0.13641	10.00000000	17:50:48
0.13648	6360.00000000	17:49:32
0.13648	230.00000000	17:49:03
0.13658	80.00000000	17:48:23
0.13640	40.00000000	17:48:03
0.13641	220.00000000	17:48:03
0.13635	70.00000000	17:46:57
0.13654	1110.00000000	17:46:50
0.13654	640.00000000	17:46:50
0.13655	40.00000000	17:46:50
0.13661	1790.00000000	17:46:50
0.13662	80.00000000	17:46:40
0.13663	210.00000000	17:46:40
0.13675	10.00000000	17:46:24
0.13654	320.00000000	17:45:24
0.13682	90.00000000	17:45:00
0.13662	360.00000000	17:44:18
0.13663	90.00000000	17:44:05
0.13655	30.00000000	17:44:00
0.13655	60.00000000	17:44:00
0.13661	80.00000000	17:44:00
0.13646	10.00000000	17:44:00
0.13653	6360.00000000	17:43:27
0.13657	6360.00000000	17:43:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 2,558,790
Máx. 0.13729	Min. 0.12523
7 Dias
Variação -2.72%	Volume 19,868,170
Máx. 0.14337	Min. 0.11434
30 Dias
Variação +42.28%	Volume 141,266,530
Máx. 0.14465	Min. 0.05653