RIF/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08363	350.00000000	11:00:36
0.08363	40.00000000	11:00:36
0.08331	40.00000000	11:00:36
0.08331	140.00000000	11:00:36
0.08313	180.00000000	11:00:07
0.08300	20.00000000	10:56:00
0.08331	590.00000000	10:45:53
0.08355	3450.00000000	10:33:14
0.08366	210.00000000	10:31:17
0.08375	170.00000000	10:20:18
0.08384	110.00000000	10:20:18
0.08412	190.00000000	10:20:18
0.08407	10.00000000	10:18:07
0.08400	110.00000000	10:17:17
0.08400	20.00000000	10:17:17
0.08399	110.00000000	10:17:17
0.08292	60.00000000	10:05:49
0.08303	10.00000000	10:05:29
0.08320	170.00000000	10:05:03
0.08278	50.00000000	10:04:29
0.08282	170.00000000	10:04:25
0.08279	90.00000000	10:04:25
0.08279	280.00000000	10:04:25
0.08279	170.00000000	10:04:25
0.08280	110.00000000	10:04:25
0.08282	50.00000000	10:04:25
0.08320	110.00000000	10:03:36
0.08323	110.00000000	10:03:36
0.08338	10.00000000	09:57:35
0.08341	110.00000000	09:55:58
0.08370	500.00000000	09:55:48
0.08370	110.00000000	09:55:48
0.08369	500.00000000	09:55:48
0.08369	100.00000000	09:55:48
0.08368	220.00000000	09:55:48
0.08368	500.00000000	09:55:47
0.08367	100.00000000	09:55:47
0.08367	500.00000000	09:55:47
0.08363	500.00000000	09:55:47
0.08363	110.00000000	09:55:47
0.08337	10.00000000	09:55:46
0.08337	10.00000000	09:55:08
0.08337	860.00000000	09:55:03
0.08337	2090.00000000	09:55:03
0.08337	500.00000000	09:55:03
0.08337	100.00000000	09:55:03
0.08337	220.00000000	09:55:03
0.08337	10.00000000	09:55:03
0.08302	120.00000000	09:54:19
0.08284	200.00000000	09:49:19
0.08284	150.00000000	09:49:19
0.08284	150.00000000	09:49:19
0.08324	70.00000000	09:47:02
0.08320	130.00000000	09:45:12
0.08320	200.00000000	09:45:12
0.08298	150.00000000	09:36:43
0.08271	10.00000000	09:34:15
0.08239	120.00000000	09:21:31
0.08235	50.00000000	09:21:01
0.08300	20.00000000	09:20:00
0.08231	1380.00000000	09:19:38
0.08231	100.00000000	09:19:38
0.08240	100.00000000	09:19:38
0.08243	120.00000000	09:19:38
0.08263	120.00000000	09:19:38
0.08227	10.00000000	09:17:30
0.08227	10.00000000	09:16:48
0.08129	140.00000000	09:03:38
0.08116	310.00000000	09:02:38
0.08117	110.00000000	09:02:38
0.08120	500.00000000	09:02:38
0.08120	310.00000000	09:02:38
0.08192	390.00000000	09:02:38
0.08192	110.00000000	09:02:38
0.08191	500.00000000	09:02:38
0.08191	110.00000000	09:02:38
0.08190	110.00000000	09:02:38
0.08116	360.00000000	09:02:32
0.08131	3020.00000000	09:02:32
0.08131	290.00000000	09:02:32
0.08131	140.00000000	09:02:32
0.08159	200.00000000	09:02:32
0.08159	150.00000000	09:02:32
0.08159	150.00000000	09:02:32
0.08160	150.00000000	09:02:32
0.08160	150.00000000	09:02:32
0.08166	300.00000000	09:02:32
0.08195	2010.00000000	09:02:20
0.08197	780.00000000	09:02:20
0.08198	180.00000000	09:02:19
0.08198	320.00000000	09:02:19
0.08198	4330.00000000	09:02:19
0.08198	500.00000000	09:02:19
0.08200	3040.00000000	09:02:18
0.08200	410.00000000	09:02:18
0.08200	830.00000000	09:02:18
0.08200	410.00000000	09:02:18
0.08200	4130.00000000	09:02:18
0.08205	840.00000000	09:02:11
0.08205	3380.00000000	09:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 838,400
Máx. 0.08881	Min. 0.08116
7 Dias
Variação +23.86%	Volume 14,926,250
Máx. 0.09113	Min. 0.06307
30 Dias
Variação +69.19%	Volume 53,068,470
Máx. 0.09113	Min. 0.04466