RIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.57	1.13000000	18:01:23
87.90	0.03000000	11:51:09
88.79	0.48000000	00:01:52
88.78	0.41000000	00:01:00
90.63	0.03000000	11:50:51
91.10	0.32000000	01:52:42
89.60	0.23000000	17:45:21
89.60	0.12000000	12:04:55
91.10	0.03000000	11:50:39
91.10	0.03000000	11:49:22
91.10	0.02000000	01:10:00
91.10	0.04000000	01:10:00
89.26	0.02000000	01:10:00
89.26	0.49000000	00:00:49
89.26	0.59000000	00:00:00
89.27	0.11000000	00:00:00
89.24	0.26000000	20:06:03
89.24	0.27000000	20:06:00
90.01	0.12000000	20:06:00
89.24	0.07000000	20:05:59
89.81	0.20000000	20:05:59
90.62	0.05000000	20:05:06
90.62	0.02000000	20:05:06
90.62	0.02000000	20:05:05
90.22	0.06000000	20:05:01
90.38	0.07000000	20:05:00
89.19	4.39000000	20:05:00
89.20	5.55000000	20:05:00
89.21	5.12000000	20:05:00
89.22	6.68000000	20:05:00
89.23	1.34000000	20:05:00
89.24	0.03000000	20:05:00
89.24	5.83000000	20:05:00
89.98	0.07000000	20:05:00
89.98	0.07000000	20:05:00
89.23	4.93000000	20:04:04
89.24	0.02000000	20:04:04
89.24	0.04000000	20:04:04
89.24	0.32000000	20:04:04
89.24	0.12000000	20:04:04
89.24	0.13000000	20:04:04
89.24	0.13000000	20:04:04
89.24	3.05000000	20:04:04
89.24	2.60000000	20:04:00
89.81	0.20000000	20:04:00
92.13	0.02000000	20:04:00
89.21	0.13000000	20:03:34
89.22	0.12000000	20:03:34
89.23	4.62000000	20:03:34
89.24	0.14000000	20:03:34
89.24	0.14000000	20:03:34
89.24	0.14000000	20:03:34
89.24	3.25000000	20:03:34
89.24	1.87000000	20:03:01
89.22	5.15000000	20:03:00
89.23	6.37000000	20:03:00
89.24	4.61000000	20:03:00
90.22	0.35000000	20:02:19
90.22	0.30000000	20:01:00
90.32	0.01000000	18:36:01
90.31	0.01000000	18:36:01
89.91	0.02000000	18:36:00
89.91	0.38000000	18:35:08
90.08	0.07000000	18:35:00
90.09	0.49000000	18:35:00
90.20	0.44000000	18:35:00
90.75	0.03000000	11:46:36
91.19	0.42000000	06:13:39
91.18	3.13000000	06:13:39
91.17	2.81000000	06:13:39
91.16	3.79000000	06:13:39
91.15	2.83000000	06:13:39
90.96	1.12000000	05:21:53
89.95	0.02000000	01:10:01
89.95	0.02000000	01:10:01
91.00	0.01000000	01:10:01
89.95	0.02000000	01:10:01
90.57	0.48000000	16:26:11
90.57	0.11000000	16:26:11
90.53	0.22000000	16:23:40
90.87	0.78000000	14:50:56
90.16	0.33000000	14:22:19
89.86	2.16000000	14:20:40
89.58	2.52000000	13:30:10
89.62	1.22000000	13:30:06
89.14	0.16000000	12:48:44
88.15	0.36000000	12:33:45
89.48	0.03000000	11:46:32
89.52	0.16000000	11:28:23
89.09	0.32000000	10:31:43
89.53	0.16000000	09:11:28
89.53	1.13000000	09:11:28
89.09	1.26000000	08:29:36
89.08	1.13000000	08:29:36
88.80	0.49000000	08:22:02
88.44	0.15000000	07:34:39
89.02	0.08000000	07:17:24
89.23	0.01000000	07:17:09
89.23	0.11000000	07:17:09
88.90	0.11000000	07:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 2
Máx. 88.79	Min. 87.90
7 Dias
Variação -6.82%	Volume 173
Máx. 95.05	Min. 87.48
30 Dias
Variação -7.85%	Volume 372
Máx. 99.58	Min. 87.48