RIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.91	0.20000000	12:49:53
86.39	0.26000000	09:00:01
85.06	0.20000000	09:00:00
84.22	0.06000000	09:00:00
83.67	1.80000000	00:22:04
84.22	0.03000000	22:56:30
84.22	0.11000000	17:01:20
83.48	2.22000000	19:52:12
83.48	0.03000000	19:52:12
82.40	0.11000000	04:58:36
82.74	0.08000000	15:21:03
82.67	0.07000000	15:17:55
82.67	0.01000000	15:17:55
82.79	0.36000000	09:06:29
82.42	0.09000000	09:00:00
82.31	2.22000000	08:01:40
82.31	0.36000000	08:01:40
82.47	0.49000000	08:00:30
82.48	2.41000000	08:00:30
82.49	3.94000000	08:00:30
82.55	0.20000000	08:00:29
83.09	0.20000000	01:06:55
83.01	0.29000000	20:30:46
84.97	0.15000000	18:51:54
83.56	0.09000000	18:50:14
83.56	0.06000000	18:50:11
83.41	0.39000000	18:41:03
83.55	0.21000000	18:40:29
83.55	0.60000000	18:40:28
83.55	0.53000000	18:40:28
83.60	0.07000000	18:40:28
83.60	0.19000000	18:40:28
83.60	0.41000000	18:40:28
84.98	0.11000000	18:40:28
84.98	0.58000000	18:40:28
84.98	0.59000000	18:40:27
84.98	0.59000000	18:40:27
84.98	0.06000000	18:40:27
84.98	0.08000000	18:40:26
85.03	0.16000000	18:40:07
83.59	0.16000000	18:40:03
83.58	0.29000000	18:39:39
83.58	0.60000000	18:39:38
83.58	0.34000000	18:39:38
83.58	0.18000000	18:39:38
83.58	0.14000000	18:39:36
83.61	0.60000000	18:39:21
83.61	0.60000000	18:39:21
83.61	0.60000000	18:39:21
83.61	0.60000000	18:39:21
85.02	0.59000000	18:39:20
85.02	0.59000000	18:39:20
85.02	0.59000000	18:39:20
85.02	0.59000000	18:39:20
85.02	0.59000000	18:39:20
85.02	0.59000000	18:39:20
85.02	0.18000000	18:39:20
85.02	0.24000000	18:39:20
85.02	0.17000000	18:39:19
85.02	0.42000000	18:39:19
83.61	0.60000000	18:39:19
83.35	0.99000000	17:56:01
83.34	0.03000000	17:46:18
83.39	0.41000000	17:46:17
83.39	0.99000000	17:46:17
84.00	0.16000000	16:16:29
84.50	0.16000000	16:16:28
82.89	0.07000000	16:12:00
82.84	0.09000000	16:11:51
83.37	0.20000000	15:51:29
85.06	0.62000000	15:01:32
85.06	0.20000000	15:01:31
85.02	0.41000000	14:56:23
84.21	1.44000000	14:54:49
84.21	1.02000000	14:54:37
84.21	0.20000000	14:54:37
84.70	1.10000000	12:39:43
85.90	0.45000000	12:39:22
85.89	0.65000000	12:39:22
85.05	0.20000000	09:30:21
86.76	0.41000000	08:05:54
85.80	0.01000000	08:02:00
85.91	0.41000000	08:01:43
85.91	1.84000000	08:01:43
85.91	0.20000000	08:01:43
85.06	0.20000000	02:07:04
84.10	1.54000000	01:21:39
84.11	3.88000000	01:21:39
84.40	1.80000000	01:21:39
84.41	1.79000000	01:21:39
84.22	0.20000000	17:08:47
84.21	0.35000000	17:08:29
84.21	0.01000000	12:28:00
84.21	0.01000000	12:28:00
84.19	1.19000000	12:27:00
83.38	0.20000000	10:33:53
83.05	0.36000000	09:34:06
82.73	0.36000000	08:04:36
82.56	0.20000000	08:03:25
82.55	0.18000000	08:03:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 3
Máx. 86.39	Min. 83.67
7 Dias
Variação +3.78%	Volume 347
Máx. 86.76	Min. 80.87
30 Dias
Variação -9.34%	Volume 653
Máx. 95.51	Min. 80.87