RIVER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.138	7.01590000	16:06:27
2.138	7.01590000	14:43:39
2.155	162.26519000	14:22:12
2.147	130.62488000	14:22:12
2.145	123.82348000	14:22:12
2.145	41.71895000	14:22:12
2.142	7.00280000	14:00:40
2.150	130.62488000	12:16:48
2.156	6.95732000	06:38:41
2.162	13.87604000	06:36:56
2.150	48.72175000	05:03:00
2.147	6.98649000	04:51:07
2.152	6.97026000	04:49:30
2.152	6.97026000	04:43:01
2.157	6.95410000	03:56:45
2.183	0.90710000	22:00:56
2.162	127.81000000	20:25:00
2.163	48.42888000	19:48:33
2.162	35.74069000	19:48:33
2.154	8.97100000	19:11:02
2.158	8.95440000	19:09:18
2.116	48.41228000	18:33:05
2.141	7.00606000	18:24:56
2.145	6.99300000	18:21:05
2.145	6.99300000	18:03:04
2.155	6.96055000	17:44:09
2.157	6.95410000	17:34:55
2.152	6.97026000	17:34:52
2.152	6.97026000	17:34:50
2.160	6.94444000	17:25:33
2.160	6.94444000	17:23:29
2.160	6.94443000	17:20:11
2.157	6.95410000	17:14:19
2.189	44.46030000	08:40:30
2.188	21.30260000	08:30:48
2.177	5.15752000	22:27:58
2.180	2.15582000	22:00:08
2.180	4.82093000	22:00:03
2.180	4.82953000	22:00:02
2.194	46.69113000	21:40:04
2.205	46.69113000	20:51:00
2.189	4.88580000	19:48:22
2.173	41.17268000	16:48:17
2.174	5.10732000	16:48:17
2.178	22.56200000	16:45:24
2.176	4.55010000	16:35:35
2.178	47.26996000	16:07:46
2.174	5.16005000	15:33:40
2.165	47.26996000	15:05:47
2.165	47.26999000	14:08:20
2.189	58.08720000	13:35:02
2.189	0.33255000	12:42:41
2.189	32.91550000	12:42:41
2.167	6.92201000	12:06:39
2.170	6.91244000	12:02:01
2.181	4.99982000	11:53:22
2.181	47.26999000	11:53:22
2.158	84.62768000	06:19:10
2.146	6.98974000	17:07:46
2.170	86.20270000	12:37:45
2.169	5.11720000	12:37:45
2.142	48.13066000	10:56:22
2.142	119.20503000	10:56:22
2.151	43.03100000	10:54:30
2.151	40.20101000	10:54:30
2.151	31.72789000	10:54:30
2.151	40.20101000	10:54:30
2.151	40.20101000	10:54:30
2.151	15.20101000	10:54:30
2.151	3.09833000	10:54:30
2.152	37.10268000	10:54:30
2.163	11.02798000	09:12:27
2.166	5.16908000	08:53:09
2.177	90.61020000	07:24:26
2.184	1.40000000	05:24:45
2.206	130.62488000	02:31:34
2.241	46.27310000	01:05:00
2.226	46.27310000	00:46:46
2.222	21.65360000	23:23:53
2.236	40.25045000	22:02:25
2.218	1.51124000	21:54:06
2.176	47.33658000	20:37:52
2.169	100.00000000	20:28:00
2.170	47.33658000	20:26:25
2.169	47.35839000	20:01:21
2.180	47.35839000	19:44:34
2.212	66.74121000	19:08:03
2.218	46.54700000	19:03:37
2.218	46.54700000	16:08:49
2.225	46.40057000	16:00:39
2.238	8.19900000	15:14:43
2.213	46.40057000	14:36:16
2.256	6.00000000	11:12:54
2.800	4.54283000	09:13:11
2.367	31.22631000	09:13:11
2.274	168.37470000	09:13:11
2.272	201.57007000	09:13:11
2.271	45.21553000	09:13:11
2.270	3.45841000	09:13:11
2.262	130.62488000	09:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 1,063
Máx. 2.183	Min. 2.116
7 Dias
Variação -21.19%	Volume 19,401
Máx. 2.800	Min. 2.116
30 Dias
Variação -36.22%	Volume 59,897
Máx. 3.700	Min. 2.116