RIVER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.998	4.94780000	17:06:49
0.996	4.94780000	17:06:06
0.989	29.54847000	16:49:18
0.994	29.54847000	16:48:07
1.013	28.99413000	16:20:20
1.015	28.99413000	16:16:52
1.029	103.69036000	15:47:37
1.027	202.68000000	15:43:29
1.025	152.62278000	15:27:01
1.018	28.90874000	15:15:43
1.018	28.90874000	15:15:25
1.017	202.68000000	15:15:18
1.016	28.96569000	15:13:04
1.011	411.16631000	15:12:23
1.012	28.96569000	15:12:23
1.022	314.52313000	15:07:38
1.020	28.73848000	15:07:02
1.026	28.73848000	15:01:02
1.023	28.82273000	14:51:28
1.023	28.82273000	14:50:03
1.025	28.76655000	14:26:05
1.026	28.76655000	14:25:15
1.026	28.76661000	14:00:50
1.022	28.76661000	13:41:20
1.030	28.54320000	12:35:08
1.030	28.54320000	12:34:45
1.043	28.18743000	11:36:03
1.044	28.18743000	11:33:49
1.033	28.48757000	11:08:15
1.032	28.48757000	11:05:44
1.034	202.68000000	10:49:27
1.032	28.48761000	10:37:28
1.036	28.48761000	10:36:00
1.032	28.59800000	09:50:49
1.029	28.59800000	09:47:41
1.037	28.37745000	09:29:31
1.038	28.37745000	09:27:07
1.038	28.37743000	09:27:00
1.039	28.37743000	09:26:21
1.037	28.43222000	09:23:57
1.042	28.43222000	09:23:13
1.034	309.50104000	09:21:30
1.030	10.47557000	09:21:11
1.030	230.39421000	09:21:11
1.016	202.68000000	08:02:48
1.010	321.10176000	05:37:54
1.010	202.68000000	05:08:57
1.010	10.77942000	04:04:56
1.001	202.68000000	03:00:11
0.993	29.83523000	02:35:01
0.990	18.46081000	02:28:45
0.990	11.37442000	02:28:41
0.993	321.10176000	02:06:42
1.010	202.68000000	01:01:34
1.016	321.10176000	00:34:48
1.010	202.68000000	23:32:08
1.003	202.68000000	20:33:20
0.992	29.77508000	19:06:07
0.993	29.77508000	19:05:57
0.991	29.83507000	19:00:23
1.002	29.83507000	18:19:34
0.995	30.04500000	18:02:12
0.995	30.04500000	17:59:40
0.995	30.04507000	17:58:57
0.996	30.04507000	17:56:38
0.997	16.58977000	17:53:19
0.994	30.10553000	17:29:16
0.996	15.60368000	17:23:49
0.996	202.68000000	17:23:42
0.996	15.62248000	17:18:27
0.997	30.14299000	17:15:03
0.996	11.31019000	17:02:24
0.997	4.09729000	17:00:38
0.997	6.95817000	17:00:37
0.998	7.85982000	16:59:28
0.998	6.95120000	16:49:16
0.999	5.07343000	16:48:15
0.999	5.07343000	16:48:15
0.998	216.11214000	16:42:48
0.997	4.00812000	16:41:45
0.998	4.00816000	16:40:50
1.000	6.93730000	16:40:03
0.998	321.10176000	16:39:18
1.003	89.04023000	16:30:34
1.002	10.95977000	16:30:34
0.994	4.10183000	16:18:58
0.995	11.33949000	16:10:57
0.997	5.43079000	15:18:47
0.997	5.87903000	15:18:43
0.996	5.88493000	15:00:58
0.997	8.83399000	14:52:35
0.999	5.41747000	14:52:27
0.999	5.86726000	14:52:26
0.992	8.83399000	14:49:25
0.992	11.31358000	14:39:28
0.995	11.23394000	14:33:36
0.994	11.33591000	14:32:04
0.993	5.32638000	14:29:29
0.993	6.00946000	14:29:28
0.995	7.64824000	14:28:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 5,868
Máx. 1.044	Min. 0.989
7 Dias
Variação +0.50%	Volume 26,791
Máx. 1.059	Min. 0.833
30 Dias
Variação -10.65%	Volume 104,401
Máx. 1.171	Min. 0.833