RIVER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.115	24.76572000	19:00:06
2.120	166.57643000	18:46:53
2.116	119.48452000	18:46:53
2.115	286.98285000	18:46:53
2.119	138.16615000	18:46:43
2.116	152.63573000	18:46:43
2.115	286.98285000	18:46:43
2.139	26.45408000	18:32:07
2.119	17.00814000	18:28:10
2.092	2.09912000	18:00:31
2.096	5.35107000	16:26:24
2.080	96.15384000	16:13:03
2.111	347.55566000	15:51:53
2.111	5.13181000	15:12:49
2.125	47.05883000	14:31:04
2.162	4.25490000	13:26:11
2.174	19.58150000	12:43:41
2.164	101.10087000	12:39:54
2.164	101.10087000	12:39:18
2.176	161.78270000	12:37:24
2.174	107.66000000	12:36:49
2.177	256.52257000	12:36:24
2.176	5.82180000	12:36:09
2.177	5.82180000	12:36:09
2.177	54.74547000	12:36:09
2.217	4.35610000	12:30:09
2.213	4.62720000	12:22:59
2.161	19.88278000	11:59:38
2.159	21.23793000	11:58:26
2.162	5.76358000	11:57:11
2.161	22.91513000	11:50:19
2.163	213.66611000	11:46:49
2.163	36.05019000	11:46:49
2.162	234.78826000	11:42:36
2.162	63.41820000	11:42:36
2.133	237.59723000	10:30:09
2.134	21.16134000	10:30:09
2.141	7.00607000	10:27:53
2.095	80.26663000	10:23:14
2.096	42.15624000	10:23:14
2.096	225.56336000	10:23:14
2.095	34.36431000	10:23:13
2.096	267.71960000	10:23:13
2.095	38.90047000	10:23:13
2.096	267.71960000	10:23:13
2.098	267.71960000	10:23:13
2.152	8.49100000	10:14:11
2.129	33.06748000	10:13:41
2.129	60.87333000	10:13:41
2.130	221.90583000	10:13:41
2.129	140.49420000	10:12:39
2.130	20.74084000	10:12:39
2.152	154.56914000	09:23:46
2.220	150.73227000	09:03:54
2.219	4.76988000	09:03:54
2.189	20.54901000	08:59:39
2.188	19.64625000	08:49:21
2.188	20.73158000	08:49:21
2.187	20.24535000	08:41:46
2.187	21.46136000	08:41:46
2.188	256.36031000	08:40:23
2.189	22.09524000	08:40:23
2.185	23.95670000	08:40:07
2.185	25.90242000	08:40:07
2.170	19.79608000	08:38:42
2.170	20.88746000	08:38:42
2.157	199.89508000	08:38:20
2.158	20.90996000	08:38:20
2.154	47.61827000	08:33:05
2.154	184.62203000	08:33:04
2.155	20.23559000	08:33:04
2.175	227.92256000	08:26:38
2.174	20.35887000	08:26:38
2.198	21.33512000	08:19:32
2.198	22.83453000	08:19:32
2.198	24.61160000	08:19:32
2.198	26.72443000	08:19:32
2.196	53.30160000	08:19:19
2.196	168.35041000	08:19:19
2.197	29.43035000	08:19:19
2.197	32.76335000	08:19:19
2.202	221.65201000	08:19:05
2.203	36.61756000	08:19:05
2.273	21.44200000	07:08:26
2.279	35.12606000	07:08:18
2.278	4.87394000	07:08:18
2.141	165.56014000	07:05:50
2.154	106.17022000	07:05:50
2.177	134.75620000	07:05:50
2.178	20.49164000	07:05:50
2.273	21.16970000	05:40:57
2.242	31.42221000	05:39:44
2.253	34.37261000	05:38:18
2.226	373.96823000	05:27:52
2.226	286.98285000	05:27:52
2.292	26.45937000	05:15:32
2.293	17.00822000	05:15:32
2.197	286.98285000	05:13:33
1.984	4.34782000	05:11:47
1.984	4.34782000	05:11:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.88%	Volume 12,505
Máx. 2.525	Min. 1.982
7 Dias
Variação -7.60%	Volume 21,112
Máx. 2.746	Min. 1.982
30 Dias
Variação -26.02%	Volume 75,544
Máx. 3.099	Min. 1.971