RIVER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.169	3.22893000	23:21:24
1.169	9.60254000	23:21:24
1.151	174.36791000	22:35:29
1.155	60.40776000	22:19:04
1.134	9.71360000	21:18:02
1.143	49.27320000	20:52:52
1.180	51.87119000	20:19:19
1.180	124.68813000	20:19:19
1.179	10.86717000	20:12:02
1.151	9.15780000	20:10:55
1.169	21.09402000	19:47:59
1.170	114.46141000	19:44:38
1.149	49.01589000	19:35:41
1.122	8.32139000	19:30:14
1.137	8.38850000	19:26:52
1.148	37.65779000	19:09:38
1.147	9.58053000	19:09:38
1.139	13.16944000	19:09:38
1.109	13.52569000	18:53:41
1.104	13.58695000	18:31:11
1.104	13.58695000	18:29:19
1.062	279.00000000	17:48:23
1.059	14.16430000	17:47:26
1.075	13.95348000	17:20:25
1.116	13.44086000	17:12:10
1.110	13.51351000	17:02:10
1.130	10.46700000	16:47:37
1.098	103.44774000	16:38:03
1.098	550.33125000	16:38:03
1.092	99.99990000	16:25:18
1.061	10.46700000	16:15:12
1.010	100.00000000	16:15:12
1.055	14.21800000	16:15:12
1.070	14.01869000	16:05:38
1.051	14.27212000	15:29:24
1.046	97.99999000	15:26:47
1.014	14.79289000	15:13:33
0.960	41.66660000	13:02:16
0.934	845.78382000	12:39:22
0.934	11.44375000	12:30:03
0.936	0.41667000	10:19:27
0.936	41.24992000	10:19:27
0.938	11.56940000	10:00:16
0.940	11.84915000	09:56:33
0.932	42.73928000	08:56:34
0.932	11.19815000	08:56:34
0.929	93.96132000	08:32:20
0.929	42.66958000	08:32:20
0.914	42.66949000	04:33:40
0.916	0.44893000	02:25:06
0.916	97.86317000	02:23:58
0.916	46.36792000	02:23:15
0.916	65.56041000	02:23:09
0.921	0.39888000	02:03:22
0.921	39.48873000	01:47:16
0.921	68.69002000	01:41:50
0.932	53.93743000	01:08:44
0.932	11.15187000	01:08:44
0.927	53.87931000	01:06:54
0.927	53.87931000	00:51:52
0.926	41.74487000	00:51:25
0.926	12.13444000	00:51:25
0.928	53.87931000	00:32:32
0.928	209.85621000	00:30:26
0.925	11.79889000	00:21:37
0.925	49.01589000	00:21:37
0.924	49.06890000	00:21:17
0.923	49.06890000	00:19:37
0.924	49.01580000	00:19:04
0.924	11.95517000	00:18:30
0.924	49.01580000	00:18:30
0.924	37.35826000	00:18:20
0.924	11.67157000	00:18:20
0.926	209.85621000	00:14:15
0.926	209.85621000	00:14:14
0.928	209.85621000	00:13:33
0.928	41.75583000	00:11:52
0.921	12.00751000	19:35:02
0.923	16.25135000	17:27:17
0.911	11.94930000	16:45:36
0.911	49.02983000	16:45:36
0.907	36.90728000	16:42:54
0.907	12.35371000	16:42:54
0.927	11.24867000	15:40:06
0.936	11.23304000	14:43:22
0.936	49.26099000	14:43:22
0.935	49.31364000	14:42:59
0.934	41.75588000	14:15:19
0.935	49.31364000	14:08:34
0.937	373.07771000	14:05:37
0.937	209.85621000	14:05:37
0.943	48.89533000	14:03:33
0.936	11.75173000	13:55:39
0.939	11.75074000	13:52:22
0.944	11.34719000	13:41:38
0.944	48.89533000	13:41:38
0.944	48.89533000	13:41:03
0.945	48.89533000	13:40:21
0.945	11.47528000	13:40:21
0.945	37.29865000	13:40:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.97%	Volume 5,165
Máx. 1.180	Min. 0.914
7 Dias
Variação +6.86%	Volume 25,299
Máx. 1.249	Min. 0.900
30 Dias
Variação -49.46%	Volume 105,165
Máx. 2.746	Min. 0.900