RIVER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.092	8.28390000	10:19:57
1.096	4.51817000	09:26:42
1.091	4.10588000	09:20:05
1.076	10.44643000	08:43:35
1.074	4.23067000	08:39:26
1.074	4.36651000	08:39:26
1.069	9.72244000	08:32:01
1.066	35.37598000	08:20:02
1.065	35.40919000	08:18:06
1.061	315.25068000	07:47:21
1.067	35.40907000	07:17:32
1.067	35.40904000	07:14:56
1.074	4.10593000	03:28:58
1.074	4.22604000	03:27:47
1.066	4.34967000	03:07:04
1.070	8.24226000	23:21:38
1.071	8.22861000	23:19:17
1.075	4.00000000	23:19:10
1.075	4.00000000	23:14:46
1.075	8.20151000	23:11:58
1.074	8.20825000	23:09:16
1.081	8.15495000	22:59:38
1.083	8.14500000	22:58:08
1.083	8.13500000	22:50:37
1.083	8.13837000	22:47:54
1.088	8.10539000	22:38:10
1.079	35.40916000	21:21:27
1.076	35.50779000	21:17:30
1.083	5.59973000	20:40:34
1.084	35.50779000	20:39:38
1.083	5.74715000	20:38:46
1.083	35.54058000	20:37:43
1.077	5.91545000	20:33:21
1.077	6.08868000	20:32:07
1.081	35.54058000	20:31:02
1.081	6.26699000	20:29:16
1.081	35.54059000	20:28:15
1.080	29.09008000	20:23:14
1.080	6.45051000	20:22:58
1.077	6.63942000	20:21:38
1.077	35.63966000	20:21:15
1.073	8.22794000	20:19:42
1.072	7.11639000	20:13:15
1.065	7.28320000	19:53:15
1.066	315.25068000	19:52:25
1.065	19.85925000	19:50:22
1.065	7.49649000	19:50:21
1.065	8.28392000	19:49:21
1.063	7.98224000	19:41:39
1.064	315.25068000	19:41:38
1.065	8.28073000	19:40:23
1.064	35.67321000	19:34:07
1.061	8.30486000	19:33:31
1.061	35.67321000	19:32:17
1.061	8.30831000	19:31:26
1.059	8.32206000	19:30:00
1.060	35.70688000	19:26:44
1.060	35.70688000	19:26:33
1.061	35.67326000	19:23:33
1.063	8.29406000	19:22:00
1.063	35.67326000	19:16:56
1.061	8.30565000	19:12:05
1.065	8.26444000	19:09:18
1.062	300.17285000	18:54:24
1.057	35.87574000	18:47:30
1.057	35.87574000	18:47:13
1.055	35.94377000	18:46:15
1.059	35.94377000	18:44:20
1.067	10.12923000	18:35:31
1.063	8.29245000	18:32:48
1.058	8.34075000	18:30:15
1.056	30.26819000	18:28:41
1.056	5.77771000	18:28:41
1.059	8.33029000	18:19:02
1.060	9.85636000	18:13:54
1.063	36.04590000	18:13:08
1.062	8.30573000	18:12:28
1.061	36.11387000	18:02:54
1.064	36.11387000	18:01:53
1.067	36.01235000	18:00:16
1.066	9.78369000	17:55:47
1.076	36.01235000	17:52:42
1.078	295.86616000	17:50:44
1.070	315.25068000	17:45:47
1.064	8.01698000	17:42:33
1.065	10.27201000	17:42:33
1.075	36.04584000	17:35:47
1.073	36.04584000	17:35:14
1.075	10.14248000	17:35:01
1.076	35.94537000	17:34:57
1.078	225.18000000	17:33:16
1.082	35.94537000	17:31:32
1.090	315.25068000	17:26:11
1.091	315.25068000	17:25:16
1.089	30.36966000	17:21:14
1.089	5.34459000	17:21:14
1.091	35.71425000	17:18:00
1.086	35.87868000	16:52:21
1.088	8.10198000	16:51:38
1.089	8.09800000	16:49:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.23%	Volume 5,370
Máx. 1.112	Min. 1.028
7 Dias
Variação +9.20%	Volume 25,981
Máx. 1.171	Min. 0.957
30 Dias
Variação -10.71%	Volume 192,037
Máx. 1.317	Min. 0.900