RIVER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.723	54.50000000	07:55:22
0.718	42.70000000	07:50:04
0.714	3049.40000000	07:21:37
0.714	4.70000000	07:20:59
0.714	1508.90000000	07:19:56
0.714	500.00000000	07:19:55
0.714	500.00000000	07:19:55
0.714	500.00000000	07:19:55
0.714	500.00000000	07:19:55
0.714	666.90000000	07:19:55
0.714	1099.00000000	07:19:55
0.714	549.50000000	07:19:55
0.714	549.50000000	07:19:53
0.714	1099.00000000	07:19:48
0.714	52.50000000	07:19:41
0.714	21.10000000	07:19:04
0.715	20.90000000	07:18:02
0.716	23.10000000	07:17:55
0.720	138.90000000	07:10:41
0.724	0.90000000	07:01:05
0.724	983.20000000	06:50:50
0.724	136.40000000	06:50:33
0.734	14.50000000	06:15:17
0.733	136.40000000	06:13:01
0.730	983.20000000	04:41:41
0.726	22.70000000	03:59:43
0.730	20.60000000	03:52:59
0.724	615.10000000	02:29:46
0.720	983.20000000	02:29:30
0.718	277.00000000	02:29:30
0.718	983.20000000	02:29:30
0.731	22.60000000	02:28:02
0.732	0.90000000	02:25:22
0.731	0.90000000	02:24:07
0.732	983.20000000	02:21:40
0.736	2.30000000	02:20:24
0.736	22.50000000	02:20:23
0.739	0.90000000	02:15:22
0.740	1.90000000	02:14:06
0.739	22.40000000	02:08:58
0.739	22.30000000	02:02:05
0.741	12.80000000	01:59:16
0.747	32.90000000	00:56:08
0.749	33.50000000	00:48:01
0.747	10.80000000	00:28:22
0.747	16.90000000	00:28:22
0.747	1700.00000000	00:28:19
0.750	22.10000000	00:12:55
0.745	22.10000000	22:59:48
0.746	22.20000000	22:12:55
0.746	7.20000000	22:11:11
0.746	7.20000000	22:11:10
0.746	20.10000000	22:05:43
0.747	22.20000000	22:04:35
0.749	20.00000000	22:03:22
0.751	14.20000000	22:03:11
0.750	36.10000000	22:03:09
0.751	44.70000000	21:31:46
0.753	331.00000000	21:18:38
0.756	19.20000000	21:07:01
0.756	12.70000000	21:06:46
0.756	32.00000000	21:06:46
0.761	1700.00000000	21:01:45
0.761	39.20000000	21:00:35
0.756	24.60000000	20:50:12
0.758	26.60000000	20:44:44
0.767	67.20000000	20:21:38
0.767	67.20000000	20:21:37
0.765	67.20000000	20:21:06
0.765	34.40000000	20:21:06
0.765	6.50000000	20:21:05
0.765	6.50000000	20:20:41
0.765	6.50000000	20:20:37
0.765	13.30000000	20:20:37
0.765	1.00000000	20:01:05
0.770	105.20000000	20:00:27
0.760	2.30000000	18:59:25
0.762	164.00000000	18:48:34
0.764	10.70000000	18:47:54
0.762	10.70000000	18:46:54
0.760	16.40000000	18:46:51
0.760	16.30000000	18:46:51
0.762	10.70000000	18:46:51
0.741	48.00000000	16:49:38
0.745	1.80000000	16:36:27
0.751	299.70000000	13:59:21
0.748	299.70000000	13:59:05
0.751	299.70000000	13:58:46
0.748	200.80000000	13:32:33
0.748	549.50000000	13:32:33
0.748	549.50000000	13:32:28
0.748	549.50000000	13:32:26
0.735	550.50000000	13:03:33
0.735	72.00000000	13:03:27
0.735	6.70000000	13:03:27
0.735	105.80000000	13:03:10
0.734	6.70000000	12:47:53
0.734	6.70000000	12:47:53
0.736	2.10000000	12:34:16
0.732	89.70000000	11:38:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 25,968
Máx. 0.770	Min. 0.714
7 Dias
Variação -13.83%	Volume 331,625
Máx. 0.843	Min. 0.687
30 Dias
Variação -35.27%	Volume 2,073,160
Máx. 1.209	Min. 0.687