RIVER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.044	120.90000000	06:25:19
1.049	11.40000000	06:20:08
1.048	13.50000000	06:16:53
1.048	12.70000000	06:15:48
1.050	5.30000000	06:00:22
1.051	11.40000000	05:59:19
1.049	11.40000000	05:58:56
1.045	124.60000000	05:57:33
1.045	11.40000000	05:54:16
1.045	11.50000000	05:51:35
1.042	144.20000000	05:51:33
1.040	124.90000000	05:51:33
1.041	11.50000000	05:29:04
1.035	171.00000000	05:06:35
1.038	70.10000000	04:56:00
1.039	109.50000000	04:49:42
1.039	122.40000000	04:47:09
1.039	192.20000000	04:35:55
1.041	121.50000000	04:25:01
1.041	45.80000000	04:25:01
1.039	159.00000000	04:21:08
1.041	21.90000000	04:15:55
1.038	42.10000000	04:11:48
1.038	120.30000000	04:07:45
1.038	99.40000000	04:07:45
1.037	97.40000000	04:03:27
1.038	9.20000000	03:59:11
1.036	93.90000000	03:58:06
1.036	141.10000000	03:50:05
1.040	370.50000000	03:43:59
1.041	28.60000000	03:43:01
1.040	26.90000000	03:40:10
1.039	225.20000000	03:39:25
1.040	120.40000000	03:31:55
1.041	182.60000000	03:26:58
1.044	35.30000000	03:18:57
1.044	11.40000000	03:18:31
1.042	48.80000000	03:11:46
1.040	27.70000000	03:09:09
1.038	65.40000000	03:06:46
1.040	137.70000000	03:02:26
1.040	41.60000000	02:57:59
1.039	121.00000000	02:57:59
1.038	12.00000000	02:51:27
1.036	178.20000000	02:51:01
1.036	120.60000000	02:47:19
1.037	124.00000000	02:47:19
1.043	13.10000000	02:39:54
1.041	79.40000000	02:39:23
1.038	122.20000000	02:37:05
1.038	52.60000000	02:37:05
1.040	23.10000000	02:31:08
1.038	120.60000000	02:31:01
1.038	72.60000000	02:31:01
1.038	108.50000000	02:27:43
1.033	1878.70000000	02:25:04
1.036	144.50000000	02:25:04
1.036	646.40000000	02:25:04
1.036	119.90000000	02:25:04
1.038	123.00000000	02:25:04
1.041	11.50000000	02:18:38
1.040	256.30000000	02:18:38
1.042	7.30000000	02:16:25
1.048	29.60000000	02:02:27
1.048	124.80000000	02:02:27
1.044	73.20000000	02:00:56
1.044	120.10000000	02:00:56
1.042	190.90000000	02:00:06
1.045	11.40000000	01:51:08
1.046	11.40000000	01:49:41
1.046	4.80000000	01:48:11
1.044	75.30000000	01:44:25
1.044	56.00000000	01:44:25
1.044	11.40000000	01:43:52
1.047	0.10000000	01:40:06
1.049	24.80000000	01:39:21
1.049	11.80000000	01:39:21
1.048	11.40000000	01:38:17
1.047	81.00000000	01:38:16
1.047	81.00000000	01:38:16
1.047	119.80000000	01:38:16
1.047	11.40000000	01:32:16
1.046	86.10000000	01:32:16
1.046	85.60000000	01:32:16
1.046	120.20000000	01:32:16
1.048	20.80000000	01:30:56
1.046	70.50000000	01:30:44
1.046	58.80000000	01:30:44
1.046	22.80000000	01:24:44
1.046	26.90000000	01:24:44
1.045	122.70000000	01:24:20
1.045	123.80000000	01:22:23
1.045	23.70000000	01:20:57
1.045	122.90000000	01:19:54
1.045	57.60000000	01:19:54
1.044	334.70000000	01:16:36
1.045	119.80000000	01:11:31
1.050	119.40000000	01:06:55
1.051	123.80000000	01:01:38
1.053	123.80000000	00:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 65,096
Máx. 1.065	Min. 0.975
7 Dias
Variação -0.76%	Volume 356,064
Máx. 1.180	Min. 0.963
30 Dias
Variação -17.41%	Volume 2,000,610
Máx. 1.299	Min. 0.895