RIVER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.306	38.40000000	00:27:43
3.297	18.80000000	23:49:42
3.300	18.20000000	23:39:03
3.300	18.90000000	23:10:03
3.313	22.70000000	21:50:15
3.309	18.80000000	21:03:04
3.309	18.80000000	21:03:04
3.306	18.60000000	20:45:18
3.306	18.60000000	20:45:18
3.310	18.60000000	20:38:39
3.288	18.50000000	20:10:24
3.280	18.70000000	19:37:24
3.287	0.10000000	19:28:56
3.286	0.10000000	19:28:26
3.282	19.00000000	19:27:55
3.285	0.80000000	19:12:09
3.287	18.40000000	19:12:09
3.296	100.00000000	19:12:08
3.319	37.60000000	18:49:26
3.318	18.80000000	18:47:03
3.319	50.80000000	18:47:03
3.320	18.80000000	18:47:03
3.319	100.00000000	18:47:02
3.320	37.60000000	18:47:01
3.310	18.70000000	18:36:09
3.309	18.90000000	18:36:09
3.313	36.90000000	18:32:59
3.314	18.30000000	18:15:53
3.314	18.60000000	18:09:49
3.324	17.40000000	18:09:32
3.324	18.90000000	18:09:32
3.324	18.60000000	18:09:32
3.324	45.10000000	18:09:32
3.321	19.10000000	18:09:32
3.306	27.20000000	18:03:27
3.317	100.00000000	18:01:03
3.316	8.30000000	17:49:26
3.315	18.90000000	17:49:26
3.318	18.10000000	17:48:05
3.317	18.60000000	17:48:05
3.304	18.60000000	17:44:23
3.306	18.60000000	17:44:23
3.304	18.30000000	17:44:08
3.302	100.00000000	17:44:08
3.302	19.10000000	17:44:08
3.301	19.00000000	17:44:08
3.284	19.00000000	17:40:57
3.293	30.00000000	17:40:14
3.290	18.50000000	17:40:14
3.287	19.10000000	17:40:14
3.287	20.70000000	17:40:14
3.286	19.10000000	17:40:14
3.287	79.30000000	17:40:14
3.252	17.70000000	17:35:43
3.253	19.00000000	17:35:43
3.270	18.50000000	16:46:48
3.260	0.30000000	16:46:47
3.249	18.80000000	16:45:42
3.288	100.00000000	16:05:20
3.282	18.40000000	16:05:19
3.282	187.10000000	16:05:19
3.281	18.80000000	16:05:19
3.278	18.70000000	15:55:16
3.278	30.00000000	15:55:16
3.276	18.80000000	15:55:10
3.276	18.80000000	15:55:09
3.276	18.80000000	15:55:09
3.276	18.80000000	15:55:09
3.276	18.60000000	15:55:09
3.230	205.50000000	15:31:19
3.232	4.00000000	15:31:19
3.254	4.60000000	15:31:13
3.304	18.60000000	14:01:01
3.300	18.60000000	13:53:22
3.296	18.60000000	13:53:22
3.342	56.70000000	13:45:05
3.327	100.00000000	13:45:05
3.327	19.00000000	13:45:05
3.326	18.40000000	13:45:05
3.326	30.00000000	13:45:05
3.325	30.00000000	13:45:05
3.325	19.00000000	13:45:05
3.323	30.00000000	13:45:05
3.323	18.50000000	13:45:05
3.324	30.00000000	13:45:05
3.324	18.50000000	13:45:05
3.323	18.50000000	13:45:05
3.318	30.00000000	13:44:14
3.318	50.80000000	13:44:14
3.317	18.60000000	13:42:44
3.318	18.50000000	13:39:48
3.317	30.00000000	13:39:48
3.317	18.50000000	13:39:48
3.316	18.60000000	13:39:48
3.306	30.00000000	13:38:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 7,468
Máx. 3.342	Min. 3.230
7 Dias
Variação -10.33%	Volume 95,123
Máx. 3.819	Min. 3.092
30 Dias
Variação -31.21%	Volume 584,397
Máx. 5.263	Min. 3.001