RIVER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.511	0.10000000	09:26:56
2.512	18.90000000	09:26:56
2.522	1.40000000	08:56:45
2.523	30.00000000	08:56:45
2.526	18.50000000	08:56:45
2.528	18.60000000	08:56:45
2.527	18.30000000	08:52:28
2.531	5.70000000	08:41:52
2.530	18.30000000	08:41:52
2.542	43.80000000	08:29:55
2.542	30.00000000	08:29:55
2.539	18.90000000	08:29:55
2.538	18.30000000	08:29:55
2.537	50.80000000	08:29:55
2.535	18.30000000	08:23:37
2.530	18.30000000	08:22:21
2.516	29.30000000	07:45:04
2.513	8.10000000	07:24:33
2.514	4.70000000	07:24:23
2.519	5.20000000	07:12:21
2.518	18.80000000	07:12:21
2.518	50.80000000	07:11:23
2.522	0.10000000	07:10:01
2.522	0.30000000	07:09:52
2.522	0.30000000	07:09:49
2.522	4.30000000	07:09:45
2.522	9.20000000	07:09:35
2.522	29.90000000	07:09:29
2.521	18.30000000	07:09:29
2.520	50.80000000	07:09:29
2.519	18.30000000	07:09:29
2.534	18.70000000	06:49:50
2.541	0.10000000	06:34:32
2.536	40.00000000	06:32:29
2.536	18.60000000	06:32:29
2.535	18.90000000	06:32:29
2.526	18.40000000	06:04:58
2.525	40.00000000	06:04:58
2.525	18.80000000	06:04:58
2.524	18.50000000	06:04:58
2.523	19.00000000	06:02:23
2.525	0.10000000	05:51:03
2.529	5.20000000	05:43:48
2.528	18.80000000	05:43:48
2.533	19.00000000	05:23:56
2.532	18.30000000	05:23:56
2.530	18.80000000	04:40:08
2.530	40.00000000	04:40:08
2.531	18.80000000	04:40:08
2.527	40.00000000	04:33:57
2.520	29.80000000	04:20:03
2.520	18.60000000	04:20:03
2.521	50.80000000	04:20:01
2.521	18.70000000	04:20:01
2.521	50.80000000	04:19:59
2.521	30.00000000	04:19:59
2.522	19.00000000	04:19:57
2.522	18.60000000	04:16:09
2.513	18.70000000	04:03:49
2.513	50.00000000	04:03:49
2.514	50.00000000	04:03:49
2.514	18.70000000	04:03:49
2.515	18.90000000	04:03:49
2.508	197.00000000	03:33:28
2.507	24.00000000	03:25:37
2.509	98.50000000	03:24:41
2.512	18.30000000	03:20:35
2.513	98.50000000	03:19:35
2.512	50.80000000	03:19:02
2.507	372.00000000	03:19:00
2.508	50.00000000	03:19:00
2.508	19.00000000	03:19:00
2.508	590.50000000	03:19:00
2.510	19.00000000	03:19:00
2.510	59.50000000	03:19:00
2.512	50.80000000	03:19:00
2.512	19.10000000	03:19:00
2.513	18.40000000	03:19:00
2.514	50.00000000	03:18:58
2.515	50.00000000	03:18:57
2.518	37.30000000	03:15:16
2.519	19.00000000	03:15:16
2.522	1.50000000	03:14:17
2.522	18.50000000	03:09:27
2.523	1.00000000	03:07:09
2.520	1.00000000	03:06:09
2.520	1.00000000	03:06:01
2.520	1.00000000	03:05:49
2.523	50.00000000	03:04:02
2.523	18.80000000	03:04:02
2.524	50.00000000	03:04:02
2.524	18.40000000	03:03:59
2.524	50.00000000	03:03:59
2.531	0.10000000	03:01:44
2.531	0.10000000	03:01:25
2.532	0.10000000	03:01:03
2.531	0.10000000	03:00:51
2.531	0.10000000	03:00:32
2.531	0.10000000	03:00:15
2.531	0.10000000	03:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 24,569
Máx. 2.559	Min. 2.494
7 Dias
Variação -6.20%	Volume 338,628
Máx. 2.690	Min. 2.376
30 Dias
Variação -38.96%	Volume 860,798
Máx. 4.114	Min. 2.376