RIVER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.903	0.10000000	20:20:06
3.870	0.10000000	20:16:58
3.854	20.00000000	20:14:49
3.855	14.90000000	20:14:49
3.857	50.80000000	20:14:43
3.860	0.10000000	20:14:37
3.855	50.80000000	20:14:36
3.855	50.80000000	20:13:04
3.867	26.40000000	20:11:10
3.867	29.60000000	20:11:10
3.865	20.00000000	20:11:10
3.863	20.00000000	20:11:10
3.861	20.00000000	20:11:10
3.859	20.00000000	20:11:10
3.857	10.00000000	20:11:10
3.849	20.00000000	20:08:11
3.849	15.20000000	20:08:11
3.850	20.00000000	20:08:11
3.850	15.20000000	20:08:11
3.851	15.20000000	20:08:11
3.878	7.30000000	20:02:21
3.879	14.60000000	20:02:11
3.869	15.10000000	20:00:13
3.871	15.10000000	20:00:13
3.873	15.10000000	20:00:13
3.874	40.40000000	20:00:13
3.875	15.10000000	20:00:13
3.868	15.10000000	20:00:13
3.870	100.00000000	20:00:11
3.840	0.10000000	19:50:18
3.847	0.10000000	19:43:11
3.846	40.40000000	19:34:34
3.856	0.10000000	19:24:44
3.835	50.80000000	19:08:53
3.837	50.80000000	19:08:53
3.832	50.80000000	19:08:42
3.834	50.80000000	19:08:42
3.841	50.80000000	19:08:37
3.848	14.70000000	19:08:36
3.846	19.40000000	19:08:36
3.831	50.80000000	19:08:07
3.833	50.80000000	19:08:07
3.831	19.40000000	19:07:59
3.833	50.80000000	19:07:59
3.833	29.70000000	19:07:57
3.835	36.00000000	19:07:57
3.835	14.80000000	19:07:57
3.837	39.50000000	19:07:52
3.837	11.30000000	19:07:51
3.839	50.80000000	19:07:47
3.838	50.80000000	19:07:42
3.839	50.80000000	19:07:33
3.839	50.80000000	19:07:26
3.841	36.10000000	19:07:26
3.841	14.70000000	19:07:26
3.841	50.80000000	19:07:19
3.846	43.90000000	19:07:12
3.846	6.90000000	19:07:12
3.861	39.10000000	19:04:58
3.856	19.10000000	18:43:51
3.879	9.00000000	18:43:25
3.863	15.00000000	18:41:35
3.863	0.10000000	18:41:35
3.862	15.00000000	18:41:34
3.863	39.20000000	18:40:24
3.884	35.70000000	18:37:46
3.884	35.70000000	18:37:46
3.868	20.00000000	18:36:11
3.867	12.40000000	18:36:11
3.867	7.60000000	18:36:10
3.866	15.00000000	18:36:10
3.897	58.00000000	18:34:38
3.896	15.00000000	18:34:38
3.897	73.20000000	18:34:38
3.899	20.00000000	18:30:15
3.899	15.30000000	18:30:15
3.899	0.30000000	18:30:15
3.900	15.00000000	18:30:08
3.895	20.00000000	18:29:07
3.895	14.90000000	18:29:07
3.895	2.80000000	18:29:07
3.894	20.00000000	18:29:01
3.894	14.90000000	18:29:01
3.907	47.70000000	18:27:43
3.895	15.90000000	18:26:50
3.894	14.90000000	18:26:49
3.909	38.50000000	18:24:44
3.909	20.00000000	18:23:57
3.910	8.20000000	18:23:57
3.921	0.10000000	18:23:10
3.921	0.10000000	18:23:10
3.921	0.10000000	18:23:09
3.921	0.10000000	18:23:08
3.921	0.10000000	18:23:07
3.921	0.10000000	18:23:06
3.905	8.40000000	18:21:39
3.923	51.20000000	18:21:39
3.926	0.10000000	18:19:03
3.909	51.50000000	18:18:32
3.910	14.60000000	18:17:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.62%	Volume 53,181
Máx. 4.229	Min. 3.500
7 Dias
Variação -19.84%	Volume 277,655
Máx. 5.263	Min. 3.500
30 Dias
Variação -38.54%	Volume 1,097,698
Máx. 7.692	Min. 3.500