RIVER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.222	78.70000000	23:38:01
1.221	200.00000000	23:35:33
1.221	200.00000000	23:35:33
1.221	78.70000000	23:35:33
1.222	78.70000000	23:35:33
1.226	78.70000000	23:28:47
1.225	66.80000000	23:24:51
1.225	78.70000000	23:23:43
1.232	247.50000000	23:16:09
1.231	292.00000000	23:16:09
1.231	584.00000000	23:16:09
1.231	3212.30000000	23:16:09
1.228	500.00000000	23:16:09
1.228	103.00000000	23:16:09
1.216	78.70000000	23:06:37
1.217	78.70000000	22:57:02
1.215	78.70000000	22:46:07
1.205	78.70000000	22:31:56
1.207	1250.10000000	22:23:30
1.207	881.10000000	22:23:30
1.207	1468.50000000	22:23:30
1.207	500.00000000	22:23:30
1.207	78.70000000	22:23:30
1.208	103.00000000	22:23:30
1.208	500.00000000	22:23:30
1.208	78.70000000	22:23:30
1.209	78.70000000	22:23:30
1.214	287.00000000	21:37:21
1.214	103.00000000	21:37:21
1.203	72.20000000	21:02:31
1.213	75.10000000	20:45:40
1.212	24.50000000	20:45:40
1.211	49.10000000	20:45:40
1.211	24.50000000	20:45:40
1.211	73.80000000	20:45:40
1.212	52.20000000	20:44:24
1.211	100.00000000	20:44:24
1.211	75.00000000	20:44:24
1.210	76.30000000	20:44:24
1.210	55.60000000	20:41:47
1.210	74.10000000	20:41:47
1.210	100.00000000	20:41:47
1.211	73.80000000	20:41:47
1.212	75.20000000	20:30:36
1.210	73.90000000	20:27:38
1.209	73.90000000	20:27:28
1.211	75.80000000	20:27:00
1.213	76.60000000	20:23:49
1.214	4.10000000	20:23:33
1.214	4.60000000	20:23:32
1.214	73.80000000	20:19:53
1.214	100.00000000	20:17:49
1.214	75.30000000	20:17:49
1.213	75.20000000	20:17:21
1.213	74.30000000	20:16:16
1.213	73.90000000	20:15:55
1.213	103.00000000	20:15:55
1.213	103.00000000	20:15:51
1.211	14.70000000	20:14:16
1.210	75.40000000	20:14:16
1.222	3071.90000000	20:13:05
1.221	73.40000000	20:13:05
1.221	100.00000000	20:13:05
1.220	100.00000000	20:13:05
1.220	74.00000000	20:13:05
1.219	885.30000000	20:13:05
1.219	74.00000000	20:13:05
1.219	100.00000000	20:13:05
1.218	100.00000000	20:13:05
1.218	74.00000000	20:13:05
1.217	74.00000000	20:13:05
1.217	100.00000000	20:13:05
1.216	100.00000000	20:13:05
1.216	73.40000000	20:13:05
1.213	99.60000000	20:12:51
1.209	100.00000000	20:12:26
1.206	49.50000000	20:08:06
1.206	74.90000000	20:08:06
1.204	49.90000000	20:07:22
1.201	74.50000000	20:05:30
1.201	59.70000000	20:04:08
1.201	14.10000000	20:04:08
1.201	74.10000000	20:02:39
1.199	26.00000000	19:56:57
1.198	59.50000000	19:55:45
1.199	45.40000000	19:50:09
1.199	46.60000000	19:48:48
1.195	811.50000000	19:48:23
1.195	370.00000000	19:48:23
1.195	74.10000000	19:48:23
1.195	100.00000000	19:48:23
1.196	100.00000000	19:48:23
1.196	73.30000000	19:48:23
1.197	103.00000000	19:48:23
1.197	100.00000000	19:48:23
1.197	76.30000000	19:48:23
1.198	73.60000000	19:48:23
1.200	73.30000000	19:44:49
1.202	73.60000000	19:36:55
1.203	41.60000000	19:36:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.57%	Volume 146,369
Máx. 1.263	Min. 1.113
7 Dias
Variação -5.05%	Volume 2,569,821
Máx. 1.533	Min. 0.974
30 Dias
Variação -54.39%	Volume 6,794,009
Máx. 3.204	Min. 0.974