RIVER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.060	19.88903000	01:55:21
1.060	397.78058000	01:55:21
1.048	1079.83700000	00:00:35
1.045	50.04260000	23:58:43
1.037	9.01803000	23:28:13
1.037	9.02565000	23:28:13
1.032	59.66797000	23:22:17
1.032	174.55268000	23:22:17
1.031	1.08302000	23:19:03
1.032	54.06174000	23:17:52
1.032	18.10029000	23:17:52
1.027	19.49262000	22:54:28
1.021	20.99204000	22:53:52
1.021	15.08001000	22:53:43
1.021	20.99205000	22:53:43
1.021	20.99205000	22:53:43
1.021	5.91196000	22:53:43
1.021	373.31873000	22:53:43
1.022	122.30919000	22:53:43
1.033	1066.82293000	22:47:57
1.032	1814.22754000	22:47:55
1.031	424.52923000	22:47:54
1.033	484.02710000	22:47:48
1.034	83.59752000	22:47:48
1.034	37.29222000	22:47:48
1.043	154.25482000	22:41:23
1.043	101.02049000	22:41:10
1.042	692.99696000	22:41:10
1.039	257.12914000	22:31:59
1.049	296.07506000	22:31:57
1.053	118.70845000	22:31:57
1.053	1350.69295000	22:31:57
1.068	10.00000000	22:23:39
1.067	10.78544000	22:09:53
1.075	1761.95321000	21:25:59
1.075	6.07500000	21:25:59
1.074	116.14401000	21:25:59
1.074	678.65733000	21:25:59
1.074	6.07500000	21:25:59
1.073	6.07500000	21:25:59
1.081	40.50686000	21:10:31
1.081	75.12681000	21:10:31
1.082	2.21440000	20:47:57
1.082	3.94180000	20:47:57
1.082	2.13320000	20:47:19
1.083	6.07500000	20:47:19
1.075	8.09641000	20:14:48
1.075	6.07500000	20:14:48
1.074	6.07500000	20:14:48
1.072	9.31697000	20:05:00
1.072	116.60447000	20:05:00
1.072	6.07500000	20:05:00
1.071	2.44220000	20:01:36
1.061	491.71638000	19:23:46
1.061	6.07500000	19:23:46
1.073	116.49580000	19:16:20
1.073	6.07500000	19:16:20
1.072	6.07500000	19:13:53
1.072	6.07500000	19:13:53
1.079	106.06164000	19:12:36
1.079	424.52923000	19:12:36
1.079	6.07500000	19:12:36
1.078	738.28089000	19:12:36
1.078	6.07500000	19:12:36
1.077	6.07500000	19:12:36
1.084	33.61701000	19:00:07
1.084	6.07500000	19:00:07
1.083	6.07500000	19:00:07
1.082	326.35521000	18:56:53
1.082	6.07500000	18:56:53
1.081	424.52923000	18:56:53
1.081	6.07500000	18:56:53
1.080	6.07500000	18:56:53
1.078	6.07500000	18:48:09
1.083	24.28663000	18:47:38
1.083	6.07500000	18:47:38
1.082	6.07500000	18:47:38
1.088	160.00606000	18:32:44
1.088	6.07500000	18:32:44
1.087	6.20871000	18:32:44
1.087	6.07500000	18:32:44
1.086	6.07500000	18:32:44
1.085	15.67270000	18:28:58
1.085	6.07500000	18:28:58
1.086	6.07500000	18:28:58
1.089	32.03175000	18:26:35
1.089	6.07500000	18:26:35
1.090	6.07500000	18:26:35
1.094	17.53340000	17:55:16
1.094	6.07500000	17:55:16
1.100	3.80380000	17:17:36
1.100	6.07500000	17:17:36
1.102	18.55720000	16:54:51
1.104	3.18230000	16:54:02
1.105	6.07500000	16:54:02
1.118	8.93360000	15:10:02
1.120	6.07500000	15:07:58
1.120	6.07500000	15:07:58
1.113	8.98472000	14:38:54
1.113	2.91780000	14:38:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 19,152
Máx. 1.133	Min. 1.021
7 Dias
Variação -2.66%	Volume 188,131
Máx. 1.173	Min. 0.960
30 Dias
Variação -7.50%	Volume 1,282,368
Máx. 1.334	Min. 0.913