RIVER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.549	18.03830000	10:13:45
2.548	1.96170000	10:13:45
2.555	1.96170000	10:12:24
2.553	1.96170000	10:12:24
2.543	1.95434000	10:10:04
2.543	1.96170000	10:10:04
2.544	1.96170000	10:10:04
2.552	5.87774000	10:05:22
2.553	1.64100000	09:26:42
2.553	0.77540000	09:24:10
2.546	0.07900000	09:21:08
2.545	1.96170000	09:21:08
2.556	1.96170000	09:11:33
2.557	1.96170000	09:11:33
2.552	116.08853000	08:00:56
2.553	1.96170000	08:00:56
2.554	77.05502000	08:00:56
2.554	1.96170000	08:00:56
2.556	1.96170000	08:00:56
2.545	27.99956000	07:40:30
2.554	1.96170000	07:00:37
2.559	1843.24589000	06:58:41
2.559	1.96170000	06:58:41
2.558	1.96170000	06:58:41
2.557	77.05502000	06:58:41
2.557	1.96170000	06:58:41
2.556	1.96170000	06:58:41
2.562	6.41660000	06:49:54
2.562	1.96170000	06:49:54
2.561	1.96170000	06:49:54
2.564	9.80850000	06:28:15
2.560	1.96170000	06:28:15
2.557	1.96170000	06:26:50
2.556	1.96170000	06:26:50
2.550	1.96170000	06:23:50
2.552	1.96170000	06:05:21
2.542	110.51986000	06:03:12
2.542	1.96170000	06:03:12
2.541	1.96170000	06:03:12
2.515	1.96170000	05:39:54
2.500	9.98393000	05:17:37
2.500	1.96170000	05:17:37
2.499	45.85581000	05:17:37
2.499	1.96170000	05:17:37
2.498	1.96170000	05:17:37
2.495	57.80144000	05:17:35
2.495	1.96170000	05:17:35
2.496	1.96170000	05:17:35
2.498	1.96170000	05:01:40
2.504	1.96170000	04:57:33
2.509	1.96170000	04:50:24
2.508	1.96170000	04:46:21
2.507	1.96170000	04:41:56
2.508	1.96170000	04:12:19
2.515	1.96170000	03:59:15
2.519	9.80850000	03:47:16
2.519	13.73190000	03:47:16
2.524	1.96170000	03:28:42
2.521	1.96170000	02:34:07
2.520	101.07607000	02:17:17
2.519	1.96170000	02:17:17
2.518	39.70000000	02:17:17
2.517	39.70000000	02:17:17
2.517	1.96170000	02:17:17
2.516	1.96170000	02:17:17
2.513	1.96170000	02:17:17
2.512	61.71281000	02:17:17
2.512	1.96170000	02:17:17
2.511	77.05502000	02:17:17
2.511	1.96170000	02:17:17
2.510	1.96170000	02:16:49
2.511	1.96170000	02:14:21
2.512	2.05910000	02:12:54
2.512	4.11820000	02:12:54
2.512	1.96170000	02:10:38
2.513	1.96170000	02:10:24
2.520	1.96170000	01:59:50
2.521	198.40000000	01:59:50
2.521	8.23630000	01:59:27
2.521	4.50000000	01:59:27
2.521	3.00000000	01:59:20
2.520	1.96170000	01:58:41
2.523	86.30230000	01:58:40
2.523	112.09770000	01:58:32
2.524	16.47260000	01:58:32
2.524	120.94498000	01:58:32
2.524	77.05502000	01:58:32
2.524	190.13830000	01:57:00
2.524	1.96170000	01:57:00
2.524	196.13830000	01:57:00
2.523	1.96170000	01:57:00
2.524	117.12158000	01:57:00
2.524	77.05502000	01:57:00
2.524	1.96170000	01:57:00
2.523	1.96170000	01:57:00
2.539	1.96170000	00:30:31
2.552	1.96170000	00:25:18
2.533	32.94520000	00:05:30
2.524	208.93088000	23:06:38
2.522	50.00000000	23:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.81%	Volume 12,299
Máx. 2.634	Min. 2.386
7 Dias
Variação -6.80%	Volume 62,244
Máx. 2.751	Min. 2.380
30 Dias
Variação -36.53%	Volume 645,572
Máx. 4.193	Min. 2.380