RIVER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.273	14.33650000	14:50:42
2.274	22.39773000	14:49:55
2.274	9.49210000	14:49:55
2.275	9.49210000	14:49:55
2.280	54.82456000	14:49:33
2.276	9.49210000	14:48:40
2.281	9.49210000	14:44:36
2.279	11.70840000	14:44:35
2.281	46.66455000	14:43:05
2.284	54.72854000	14:42:59
2.287	9.49210000	14:37:06
2.287	45.17295000	14:37:06
2.285	9.49210000	14:36:10
2.283	8.77619000	14:35:46
2.282	54.77651000	14:34:56
2.278	37.13400000	14:29:18
2.273	4.52307000	14:27:51
2.268	45.62672000	14:26:26
2.268	3.33990000	14:26:02
2.267	9.49210000	14:24:21
2.271	372.61076000	14:23:43
2.271	8.76310000	14:20:06
2.268	19.66363000	14:19:59
2.269	9.49210000	14:19:59
2.272	37.58729000	14:19:59
2.272	7.92930000	14:19:48
2.273	9.49210000	14:19:42
2.270	55.06607000	14:19:23
2.270	600.66000000	14:19:23
2.271	9.49210000	14:19:05
2.273	9.49210000	14:18:43
2.275	9.49210000	14:16:48
2.275	35.97827000	14:14:09
2.275	158.61621000	14:14:09
2.275	9.49210000	14:14:08
2.276	576.87000000	14:14:08
2.276	9.49210000	14:14:08
2.277	9.49210000	14:14:08
2.277	211.29166000	14:12:18
2.289	390.22689000	14:10:08
2.288	40.41667000	14:10:08
2.288	9.49210000	14:10:08
2.287	9.49210000	14:10:08
2.284	9.49210000	14:10:08
2.282	178.98000000	14:10:08
2.282	9.49210000	14:10:08
2.282	50.00000000	14:10:08
2.281	9.49210000	14:10:08
2.281	50.00000000	14:10:08
2.280	155.29784000	14:10:08
2.280	9.49210000	14:10:08
2.279	9.49210000	14:10:08
2.274	18.98420000	14:06:09
2.280	9.49210000	14:06:04
2.275	50.00000000	14:06:04
2.275	9.49210000	14:06:04
2.269	50.00000000	14:06:04
2.263	9.49210000	14:02:06
2.256	2.47340000	14:00:57
2.256	4.14894000	14:00:30
2.255	33.47146000	13:59:52
2.258	55.35872000	13:59:22
2.256	2.21631000	13:58:16
2.252	214.90820000	13:58:16
2.253	9.49210000	13:58:16
2.256	2.21631000	13:57:50
2.256	45.90728000	13:57:27
2.258	9.49210000	13:57:23
2.244	91.39583000	13:54:56
2.244	9.49210000	13:54:56
2.245	100.88793000	13:54:52
2.243	97.99184000	13:54:21
2.245	45.00000000	13:54:16
2.241	9.49210000	13:54:16
2.241	50.00000000	13:54:16
2.240	102.71409000	13:54:11
2.240	386.43991000	13:54:11
2.241	9.49210000	13:54:11
2.241	50.00000000	13:54:11
2.241	262.08630000	13:54:09
2.241	50.00000000	13:54:09
2.241	9.49210000	13:54:09
2.242	9.49210000	13:54:09
2.242	50.00000000	13:54:09
2.243	55.72893000	13:54:09
2.243	9.49210000	13:54:09
2.244	9.49210000	13:54:09
2.244	609.73000000	13:54:09
2.245	610.48000000	13:54:09
2.245	9.49210000	13:54:09
2.246	9.49210000	13:54:09
2.249	3.86270000	13:53:01
2.247	3.86274000	13:50:15
2.248	9.30220000	13:47:52
2.248	5.90271000	13:47:50
2.248	5.90271000	13:47:50
2.249	9.30225000	13:47:48
2.251	2.22220000	13:46:29
2.251	2.22420000	13:46:29
2.244	3.11943000	13:46:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 72,866
Máx. 2.429	Min. 2.240
7 Dias
Variação -16.68%	Volume 278,263
Máx. 3.178	Min. 2.240
30 Dias
Variação -26.23%	Volume 787,500
Máx. 3.568	Min. 2.240