RIVER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.745	20.13422000	22:05:41
0.748	13.35294000	22:03:18
0.749	20.02670000	22:03:18
0.750	766.06587000	22:02:35
0.752	26.60000000	22:01:25
0.752	25.50000000	22:01:25
0.752	268.44563000	22:00:56
0.752	53.30000000	22:00:52
0.752	10.40000000	22:00:52
0.752	433.92024000	22:00:52
0.752	948.56244000	21:46:31
0.752	509.43508000	21:46:31
0.759	61.97850000	21:01:45
0.759	102.71188000	21:01:45
0.760	15.90000000	21:01:36
0.760	328.40168000	21:01:19
0.760	181.03340000	21:01:12
0.758	164.90765000	21:00:35
0.757	25.40000000	20:59:38
0.756	30.40000000	20:58:55
0.757	26.50000000	20:48:17
0.758	19.40000000	20:45:59
0.756	155.91775000	20:43:02
0.756	1965.06114000	20:43:02
0.757	660.50198000	20:43:02
0.757	1970.35623000	20:43:02
0.757	509.43508000	20:43:02
0.758	1814.22754000	20:43:02
0.758	164.90765000	20:43:02
0.758	509.43508000	20:43:02
0.758	1974.66817000	20:43:02
0.759	509.43508000	20:43:02
0.760	509.43508000	20:40:35
0.764	107.75909000	20:13:27
0.768	148.59088000	20:09:47
0.766	13.05922000	20:01:20
0.761	509.43508000	19:58:56
0.760	509.43508000	19:49:56
0.763	163.82699000	19:42:32
0.763	509.43508000	19:42:32
0.764	12.41439000	19:41:01
0.764	22.90000000	19:40:36
0.762	9.75560000	19:38:23
0.759	7.70000000	19:31:38
0.757	13.18871000	19:00:36
0.761	509.43508000	18:53:10
0.761	509.43508000	18:53:05
0.762	29.83448000	18:48:52
0.762	31.91256000	18:48:52
0.762	766.06587000	18:48:52
0.752	23.40000000	18:30:31
0.747	11.20000000	18:13:22
0.745	509.43508000	18:02:19
0.749	10.40700000	17:45:43
0.750	23.20000000	17:42:27
0.745	509.43508000	17:36:23
0.743	28.80000000	17:29:06
0.744	27.70000000	17:28:53
0.744	10.00000000	17:28:53
0.742	433.92024000	17:25:15
0.736	95.18887000	17:17:20
0.736	169.83695000	17:17:20
0.736	509.43508000	17:17:20
0.739	676.58998000	17:10:23
0.738	332.14563000	17:07:51
0.738	433.92024000	17:07:51
0.738	258.15360000	16:58:38
0.738	433.92024000	16:48:20
0.739	330.95703000	16:45:19
0.740	13.50040000	16:45:19
0.742	509.43508000	16:41:17
0.748	867.84048000	16:26:02
0.747	7.90304000	16:24:27
0.743	107.67160000	16:18:15
0.749	156.22163000	16:14:12
0.749	13.33778000	16:14:12
0.750	166.66666000	16:13:32
0.751	174.99553000	16:13:01
0.752	509.43508000	16:13:01
0.749	336.52533000	16:01:00
0.746	167.56032000	15:51:00
0.745	433.92024000	15:50:40
0.735	42.86016000	15:21:13
0.736	509.43508000	15:21:13
0.742	509.43508000	15:04:36
0.744	766.06587000	14:36:02
0.751	166.44474000	14:24:36
0.751	509.43508000	14:24:36
0.752	166.22340000	14:24:15
0.752	509.43508000	14:24:15
0.752	166.22340000	14:24:11
0.752	509.43508000	14:24:11
0.746	509.43508000	14:14:31
0.751	1016.02524000	13:37:35
0.749	30.15320000	13:34:23
0.750	35.61419000	13:34:23
0.738	713.49243000	13:30:06
0.739	676.58998000	13:30:05
0.739	169.14749000	13:30:05
0.726	129.93113000	10:40:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 90,707
Máx. 0.768	Min. 0.693
7 Dias
Variação -1.72%	Volume 343,322
Máx. 0.858	Min. 0.693
30 Dias
Variação -35.16%	Volume 1,155,924
Máx. 1.210	Min. 0.693