RIVER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.463	6.15930000	12:36:49
3.467	53.11379000	12:35:33
3.467	6.15930000	12:35:33
3.468	6.15930000	12:35:33
3.462	59.27309000	12:21:53
3.473	6.15930000	12:17:54
3.467	6.15930000	12:16:25
3.451	181.10032000	12:03:22
3.451	6.15930000	12:03:22
3.450	6.15930000	12:03:22
3.450	59.27309000	12:03:21
3.433	218.44470000	11:55:39
3.433	6.15930000	11:55:39
3.432	6.15930000	11:55:39
3.438	6.15930000	11:53:08
3.424	59.22490000	11:46:58
3.424	6.15930000	11:46:58
3.426	6.15930000	11:46:58
3.429	12.31860000	11:41:20
3.429	7.45010000	11:41:20
3.431	6.15930000	11:41:20
3.435	6.15930000	11:41:20
3.437	6.15930000	11:41:20
3.434	6.15930000	11:35:07
3.467	23.84070000	11:22:10
3.466	6.15930000	11:22:10
3.460	53.11379000	11:09:47
3.461	6.15930000	11:09:47
3.464	6.15930000	10:57:39
3.463	6.15930000	10:57:39
3.461	6.15930000	10:57:39
3.461	603.57869000	10:57:39
3.460	6.15930000	10:57:39
3.458	2.57221000	10:57:39
3.457	3.58709000	10:57:39
3.457	6.15930000	10:57:39
3.456	6.15930000	10:57:39
3.452	36.68557000	10:57:32
3.451	6.15930000	10:57:32
3.447	145.19827000	10:57:32
3.447	6.15930000	10:57:32
3.447	59.27309000	10:57:32
3.445	6.15930000	10:57:32
3.449	3.71870000	10:53:44
3.432	8.12221000	10:41:44
3.432	6.15930000	10:41:44
3.431	59.27309000	10:41:44
3.423	6.15930000	10:40:47
3.423	446.35687000	10:40:47
3.424	6.15930000	10:40:47
3.426	3.71858000	10:40:47
3.428	145.02998000	10:40:47
3.423	157.22182000	10:39:52
3.423	6.15930000	10:39:52
3.424	2.91758000	10:39:52
3.424	6.15930000	10:39:52
3.425	6.15930000	10:39:52
3.430	246.36840000	10:37:48
3.430	6.15930000	10:37:48
3.431	6.15930000	10:37:48
3.437	19.16959000	10:36:52
3.437	6.15930000	10:36:52
3.438	6.15930000	10:36:52
3.439	144.53801000	10:36:52
3.439	6.15930000	10:36:52
3.440	6.15930000	10:36:52
3.453	7.55230000	10:29:34
3.452	18.88820000	10:29:34
3.457	6.15930000	10:29:32
3.458	6.15930000	10:29:32
3.459	143.59385000	10:29:32
3.461	6.15930000	10:29:32
3.461	187.63784000	10:29:32
3.461	415.94085000	10:29:32
3.462	2.88555000	10:29:32
3.462	6.15930000	10:29:32
3.463	6.15930000	10:29:32
3.482	10.00000000	10:26:45
3.479	6.15930000	10:26:41
3.486	36.95580000	10:26:12
3.487	6.15930000	10:25:39
3.491	10.00000000	10:22:25
3.492	6.15930000	10:13:16
3.491	141.83693000	10:13:16
3.491	6.15930000	10:13:16
3.492	6.15930000	10:13:16
3.530	115.68140000	10:09:33
3.530	6.15930000	10:09:33
3.529	6.15930000	10:09:33
3.528	15.92860000	10:08:31
3.528	6.15930000	10:08:31
3.527	6.15930000	10:08:31
3.517	21.65219000	10:05:59
3.517	6.15930000	10:05:59
3.516	6.15930000	10:05:59
3.515	142.05541000	10:05:59
3.515	6.15930000	10:05:59
3.514	6.15930000	10:05:59
3.520	142.78376000	10:04:45
3.520	6.15930000	10:04:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.91%	Volume 48,483
Máx. 3.530	Min. 3.140
7 Dias
Variação -15.80%	Volume 141,442
Máx. 4.113	Min. 3.140
30 Dias
Variação -30.01%	Volume 473,461
Máx. 5.130	Min. 3.140