RIVER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.202	22.78120000	16:24:03
1.204	0.09017000	16:24:03
1.204	22.69103000	16:24:03
1.203	36.13798000	16:24:03
1.203	22.78120000	16:24:03
1.204	36.64322000	16:24:03
1.204	13.35678000	16:24:03
1.204	22.78120000	16:24:03
1.205	22.78120000	16:24:03
1.207	7.70336000	16:19:05
1.208	67.07044000	16:19:05
1.208	50.00000000	16:19:05
1.208	22.78120000	16:19:05
1.209	22.78120000	16:19:05
1.202	14.60640000	16:17:33
1.200	22.47265000	16:16:01
1.201	73.53305000	16:16:01
1.202	22.78120000	16:14:54
1.202	20.65920000	16:12:47
1.201	5.37119000	16:12:14
1.200	22.78120000	16:12:14
1.197	22.78120000	16:11:56
1.185	22.78120000	16:02:33
1.188	22.78120000	16:01:01
1.194	5.58900000	15:54:25
1.194	22.78120000	15:54:25
1.192	5.58900000	15:49:46
1.193	22.78120000	15:49:46
1.190	110.87260000	15:45:40
1.190	10.80830000	15:45:39
1.190	5.69530000	15:45:39
1.190	17.08590000	15:45:39
1.190	5.69530000	15:45:39
1.190	22.78120000	15:45:39
1.190	14.18507000	15:45:39
1.188	22.78120000	15:43:05
1.185	22.78120000	15:40:56
1.186	67.88364000	15:40:44
1.184	22.78120000	15:39:47
1.185	22.78120000	15:39:47
1.187	4.00000000	15:39:24
1.190	2.27762000	15:37:24
1.189	22.78120000	15:37:24
1.192	75.29362000	15:35:39
1.190	22.78120000	15:34:22
1.191	204.41895000	15:34:15
1.191	43.50353000	15:34:15
1.191	22.78120000	15:34:15
1.190	81.43737000	15:34:15
1.187	22.78120000	15:32:05
1.187	22.78120000	15:32:05
1.191	75.65071000	15:30:55
1.194	98.36424000	15:29:12
1.194	22.78120000	15:29:12
1.193	22.78120000	15:29:12
1.193	81.43737000	15:29:12
1.192	22.78120000	15:29:09
1.199	27.12705000	15:27:34
1.199	22.78120000	15:26:21
1.199	45.56240000	15:25:49
1.200	58.77907000	15:24:55
1.200	22.78120000	15:24:55
1.201	22.78120000	15:24:55
1.201	69.32589000	15:23:32
1.201	91.83945000	15:23:32
1.201	22.78120000	15:23:32
1.203	7.76812000	15:23:32
1.203	22.78120000	15:23:30
1.203	81.43737000	15:23:30
1.203	22.78120000	15:22:44
1.200	27.27900000	15:22:32
1.200	10.29267000	15:22:32
1.200	22.78120000	15:22:32
1.201	22.78120000	15:22:32
1.202	61.52859000	15:22:32
1.202	29.93430000	15:22:32
1.202	22.78120000	15:22:32
1.203	22.78120000	15:22:32
1.208	49.54470000	15:21:01
1.199	37.40617000	15:16:40
1.199	62.21851000	15:15:28
1.199	50.00000000	15:15:28
1.200	124.70000000	15:13:15
1.202	180.10173000	15:09:34
1.202	81.43737000	15:09:34
1.200	10.35213000	15:05:05
1.202	22.78120000	15:05:05
1.205	22.78120000	15:03:55
1.205	22.78120000	15:03:55
1.207	66.34664000	15:02:23
1.205	10.46340000	15:00:29
1.209	22.78120000	14:55:00
1.209	22.78120000	14:55:00
1.214	12.85926000	14:47:06
1.215	64.16683000	14:47:06
1.216	83.43889000	14:46:51
1.216	22.78120000	14:45:53
1.218	97.13743000	14:44:53
1.220	5.03926000	14:44:47
1.218	22.78120000	14:43:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.32%	Volume 301,737
Máx. 1.530	Min. 1.173
7 Dias
Variação -10.90%	Volume 876,237
Máx. 1.530	Min. 1.029
30 Dias
Variação -54.24%	Volume 1,992,982
Máx. 3.178	Min. 1.029