RIVER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.197	423.49874000	22:29:50
1.196	265.32645000	22:29:50
1.195	1.63673000	22:02:19
1.194	2.57185000	21:55:42
1.194	564.79216000	21:55:42
1.195	661.37410000	21:50:43
1.195	200.00000000	21:50:43
1.195	825.77494000	21:50:43
1.195	104.60251000	21:50:43
1.195	232.59327000	21:50:43
1.196	274.94096000	21:50:43
1.196	649.43980000	21:50:39
1.196	350.56020000	21:50:32
1.195	312.75869000	21:40:38
1.194	232.59327000	21:40:38
1.194	491.07110000	21:37:30
1.195	11.04246000	21:36:25
1.194	301.98952000	21:36:25
1.194	232.59327000	21:36:25
1.187	6.27870000	20:18:53
1.187	7.84680000	20:18:53
1.188	267.79463000	20:03:48
1.188	7.84680000	20:03:48
1.187	277.02839000	19:26:01
1.187	443.87507000	19:26:01
1.187	7.84680000	19:26:01
1.186	7.84680000	19:26:01
1.185	7.84680000	19:12:35
1.185	22.07446000	19:10:17
1.185	825.77494000	19:10:17
1.184	7.84680000	19:10:17
1.184	1014.24987000	19:09:27
1.184	105.57432000	19:09:27
1.184	232.59327000	19:09:27
1.184	825.77494000	19:09:27
1.184	7.84680000	19:09:27
1.183	7.84680000	19:09:27
1.183	258.27165000	19:09:27
1.183	8.24691000	19:03:38
1.184	114.84211000	19:00:44
1.184	106.99531000	19:00:44
1.184	7.84680000	19:00:44
1.184	7.84680000	18:55:57
1.182	277.77324000	18:54:38
1.182	7.84680000	18:54:38
1.181	2.66552000	18:53:36
1.185	277.65603000	18:45:18
1.187	5.48997000	17:34:36
1.188	1.47356000	17:32:55
1.185	4.00000000	17:18:54
1.184	277.77602000	17:18:05
1.183	6.01470000	17:17:12
1.183	105.66356000	17:12:05
1.182	7.65761000	17:07:52
1.180	7.67059000	17:05:28
1.180	278.83533000	17:03:06
1.180	105.93220000	17:03:06
1.177	279.42735000	16:51:18
1.176	7.69668000	16:48:47
1.177	7.69014000	16:46:11
1.179	7.67709000	16:38:27
1.181	278.60067000	16:34:56
1.181	7.84680000	16:34:56
1.181	265.39135000	16:33:03
1.181	7.84680000	16:33:03
1.177	54.17550000	16:12:35
1.177	7.84680000	16:12:35
1.178	7.84680000	16:12:35
1.177	9.84810000	15:58:14
1.177	24.58080000	15:58:14
1.177	38.58280000	15:58:14
1.176	131.51309000	15:52:02
1.176	7.84680000	15:52:02
1.178	279.02147000	15:49:24
1.178	7.84680000	15:49:24
1.175	279.37770000	15:34:43
1.175	7.84680000	15:34:43
1.180	101.65973000	15:21:34
1.180	7.84680000	15:21:34
1.177	278.77336000	15:05:05
1.179	7.84680000	15:04:49
1.180	278.18550000	15:04:49
1.180	7.84680000	15:04:49
1.187	1.03807000	14:54:31
1.192	6.18781000	14:48:48
1.192	7.84680000	14:48:48
1.191	7.84680000	14:48:48
1.189	275.38499000	14:44:07
1.189	7.84680000	14:44:07
1.187	5.00000000	14:42:46
1.187	5.14210000	14:41:46
1.188	1.03720000	14:31:40
1.189	61.13944000	14:21:08
1.190	46.53748000	14:20:31
1.190	7.84680000	14:20:31
1.189	0.92119000	14:15:55
1.189	276.05634000	14:00:00
1.186	276.98680000	13:57:56
1.186	7.84680000	13:57:56
1.182	12.45101000	13:50:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 43,022
Máx. 1.235	Min. 1.165
7 Dias
Variação -4.39%	Volume 256,399
Máx. 1.292	Min. 1.082
30 Dias
Variação -6.56%	Volume 2,053,601
Máx. 1.530	Min. 1.029