RIVER/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.000	18.92000000	14:16:01
1.000	4.73100000	14:15:58
1.000	5.91300000	14:15:57
1.000	7.39200000	14:15:57
1.000	9.23900000	14:15:56
1.000	11.54900000	14:15:55
1.000	14.43700000	14:15:55
1.000	18.04600000	14:15:54
1.000	22.55700000	14:15:54
1.000	28.19600000	14:15:53
1.000	35.24500000	14:15:51
1.000	13.28000000	14:15:51
1.000	28.76100000	14:15:50
1.000	29.40000000	14:15:50
1.000	14.38100000	14:15:45
1.000	58.80000000	14:15:45
1.000	80.21200000	14:15:45
1.000	220.00000000	14:15:43
1.000	98.94100000	14:15:43
1.000	380.00000000	14:15:43
1.000	400.00000000	14:15:42
1.000	400.00000000	14:15:42
1.000	100.00000000	14:15:42
1.002	19.58200000	14:13:07
1.011	50.00000000	14:08:41
1.020	29.39900000	13:33:25
1.029	5.15900000	11:42:10
1.029	35.80000000	10:23:28
1.029	10.24100000	10:23:27
1.029	12.80000000	10:23:26
1.029	16.00000000	10:23:25
1.029	20.00000000	10:23:24
1.035	9.89300000	10:06:28
1.030	2.10700000	10:06:28
1.035	20.00000000	10:06:18
1.035	12.00000000	10:02:49
1.035	56.00000000	10:02:45
1.035	12.00000000	10:02:43
1.035	39.00000000	10:02:41
1.035	37.00000000	09:45:45
1.030	10.70000000	09:44:00
1.030	13.30000000	09:43:58
1.030	16.70000000	09:43:57
1.030	20.80000000	09:43:57
1.030	26.00000000	09:43:55
1.030	32.50000000	09:43:53
1.030	15.23700000	09:43:52
1.030	25.36300000	09:43:52
1.033	38.00000000	09:38:59
1.033	38.00000000	09:38:57
1.034	16.00000000	09:38:16
1.037	30.00000000	09:32:56
1.037	12.00000000	09:29:15
1.035	7.58000000	09:25:25
1.035	38.00000000	09:25:13
1.035	38.00000000	09:25:10
1.039	12.00000000	08:49:31
1.039	37.00000000	08:49:28
1.040	23.02000000	08:49:19
1.041	16.94000000	08:48:33
1.040	13.28000000	08:47:55
1.040	4.94100000	08:47:53
1.040	6.18100000	08:47:53
1.040	25.10000000	08:47:47
1.052	39.00000000	05:32:50
1.047	50.00000000	05:26:13
1.047	50.00000000	05:26:11
1.047	37.00000000	05:26:09
1.044	13.00000000	05:26:09
1.047	50.00000000	05:26:07
1.047	50.00000000	05:26:06
1.047	50.00000000	05:26:04
1.047	50.00000000	05:26:02
1.044	50.00000000	05:25:24
1.051	27.30000000	05:25:22
1.044	22.70000000	05:25:22
1.051	14.80000000	05:25:20
1.044	14.80000000	05:25:20
1.044	20.40000000	05:25:20
1.051	14.80000000	05:25:17
1.044	35.20000000	05:25:17
1.051	50.00000000	05:25:15
1.051	50.00000000	05:25:13
1.057	38.19900000	04:14:10
1.055	11.80100000	04:14:10
1.057	50.00000000	04:14:08
1.057	50.00000000	04:14:07
1.061	50.00000000	04:05:06
1.054	14.00000000	03:54:02
1.050	36.00000000	03:54:02
1.054	50.00000000	03:54:00
1.054	48.20000000	03:53:57
1.050	1.80000000	03:53:57
1.054	48.20000000	03:53:55
1.050	1.80000000	03:53:55
1.054	17.40000000	03:53:51
1.050	32.60000000	03:53:51
1.054	50.00000000	03:53:49
1.054	17.40000000	03:53:46
1.050	32.60000000	03:53:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.83%	Volume 18,854
Máx. 1.127	Min. 1.002
7 Dias
Variação -6.44%	Volume 48,880
Máx. 1.170	Min. 0.964
30 Dias
Variação -12.26%	Volume 532,694
Máx. 1.314	Min. 0.920