RIVER/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.228	16.88300000	08:23:16
1.220	16.88300000	08:23:16
1.234	17.88700000	05:23:09
1.228	4.06900000	04:49:37
1.211	4.06900000	04:49:33
1.230	8.13100000	04:49:32
1.230	17.88700000	03:25:15
1.211	6.53900000	03:22:05
1.218	6.53900000	03:22:00
1.246	8.02600000	02:49:48
1.200	11.66700000	02:42:32
1.181	11.49400000	22:22:01
1.192	0.41800000	21:56:48
1.188	8.41800000	21:56:47
1.189	300.00000000	20:04:39
1.171	16.64000000	18:53:43
1.174	42.46700000	18:24:48
1.179	42.40900000	17:58:10
1.175	36.38300000	17:32:18
1.173	42.62600000	17:21:20
1.172	0.04000000	17:21:13
1.172	37.30000000	17:20:47
1.171	0.09900000	17:20:45
1.172	10.20100000	17:20:45
1.171	42.60000000	17:20:44
1.171	0.09900000	17:20:42
1.172	10.20100000	17:20:42
1.171	42.60000000	17:20:41
1.171	0.09900000	17:20:39
1.172	10.20100000	17:20:39
1.171	42.60000000	17:20:38
1.171	0.09900000	17:20:36
1.172	10.20100000	17:20:36
1.171	42.60000000	17:20:35
1.171	0.09900000	17:20:33
1.172	10.20100000	17:20:33
1.171	42.60000000	17:20:32
1.171	2.59900000	17:20:30
1.172	7.70100000	17:20:30
1.171	10.30000000	17:20:29
1.171	29.80000000	17:20:27
1.172	32.40000000	16:02:27
1.172	42.50000000	16:02:27
1.172	50.00000000	16:02:26
1.165	10.00000000	16:02:26
1.166	42.88200000	16:02:10
1.164	15.07100000	16:02:10
1.161	43.06700000	16:02:10
1.143	87.88700000	16:02:10
1.170	10.00000000	15:54:42
1.170	10.00000000	15:54:38
1.170	10.00000000	15:54:33
1.170	10.00000000	15:54:30
1.170	42.73600000	15:54:26
1.169	41.36400000	15:54:26
1.169	2.77200000	15:54:26
1.168	7.22800000	15:54:26
1.169	10.00000000	15:54:20
1.169	10.00000000	15:54:16
1.169	10.00000000	15:54:13
1.169	10.00000000	15:54:09
1.168	10.00000000	15:54:06
1.169	0.77200000	15:53:59
1.168	9.22800000	15:53:59
1.169	42.00000000	15:52:56
1.168	50.00000000	15:52:39
1.168	50.00000000	15:52:35
1.176	0.58200000	15:30:11
1.173	7.58200000	15:30:11
1.173	92.41800000	15:30:11
1.173	50.00000000	15:30:10
1.156	8.65100000	15:15:00
1.161	1.74900000	15:15:00
1.161	10.40000000	15:14:47
1.161	28.40000000	15:14:46
1.172	42.20000000	15:00:11
1.172	8.10600000	15:00:09
1.173	2.19400000	15:00:09
1.172	18.40000000	15:00:06
1.163	26.34300000	15:00:01
1.172	16.15700000	15:00:01
1.171	8.54000000	15:00:00
1.173	1.76000000	15:00:00
1.190	10.50000000	14:48:33
1.172	35.00000000	14:48:27
1.175	50.00000000	14:17:17
1.176	32.20000000	14:17:00
1.175	0.04400000	14:16:58
1.176	10.25600000	14:16:58
1.175	32.30000000	14:16:56
1.174	0.09000000	14:16:55
1.175	10.21000000	14:16:55
1.174	36.70000000	14:16:53
1.173	4.50000000	14:16:52
1.174	5.80000000	14:16:52
1.173	10.50000000	14:16:50
1.173	35.00000000	14:16:49
1.171	11.80200000	14:16:19
1.170	11.56900000	14:16:19
1.146	1.82900000	14:16:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.60%	Volume 3,043
Máx. 1.246	Min. 1.141
7 Dias
Variação +0.08%	Volume 196,709
Máx. 1.251	Min. 1.057
30 Dias
Variação -3.38%	Volume 607,609
Máx. 1.532	Min. 1.041