RIVER/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.752	14.23500000	22:39:37
0.748	14.23500000	22:33:05
0.753	331.00000000	21:18:39
0.759	24.60000000	20:50:12
0.736	251.93800000	13:03:02
0.736	251.93800000	12:40:35
0.734	50.64500000	12:05:19
0.727	41.50000000	11:02:45
0.731	79.92200000	09:16:44
0.737	135.70000000	07:50:47
0.740	135.10000000	07:49:14
0.740	135.10000000	07:49:12
0.737	135.70000000	07:31:29
0.732	184.90000000	06:43:41
0.728	137.40000000	06:34:09
0.726	691.83600000	06:20:16
0.717	139.50000000	05:25:53
0.710	61.70000000	05:02:32
0.710	77.20000000	05:02:31
0.710	96.50000000	05:02:31
0.710	120.50000000	05:02:30
0.708	37.70000000	04:50:31
0.704	49.20000000	04:42:19
0.704	61.00000000	04:42:17
0.702	42.30000000	04:26:34
0.701	42.30000000	04:25:56
0.700	34.90000000	04:24:19
0.700	21.10000000	04:24:18
0.701	35.00000000	04:24:13
0.701	74.80000000	04:24:01
0.701	25.80000000	04:24:00
0.701	32.20000000	04:23:59
0.705	45.10000000	04:21:33
0.703	18.20000000	04:15:53
0.700	42.30000000	04:13:27
0.701	84.60000000	04:12:40
0.701	42.30000000	04:12:38
0.702	27.70000000	04:12:14
0.702	15.03900000	04:11:34
0.702	96.38000000	04:11:34
0.701	21.10000000	04:11:03
0.704	21.10000000	04:07:33
0.701	15.03900000	03:54:23
0.701	0.01400000	03:54:16
0.701	75.00000000	03:54:15
0.701	239.28600000	03:54:12
0.701	97.50000000	03:54:10
0.700	288.00000000	03:54:07
0.700	179.70000000	03:54:05
0.700	288.00000000	03:54:03
0.700	101.80000000	03:54:00
0.698	14.40000000	03:53:58
0.699	288.00000000	03:53:55
0.698	288.00000000	03:53:53
0.698	288.00000000	03:53:51
0.698	75.01400000	03:53:51
0.697	140.00000000	03:53:48
0.696	1368.00000000	03:53:47
0.695	4318.28900000	03:53:47
0.696	395.71100000	03:53:47
0.700	75.01400000	03:53:45
0.700	4714.00000000	03:53:45
0.700	1368.00000000	03:53:45
0.700	143.50000000	03:53:44
0.700	286.50000000	03:53:44
0.700	17.70000000	03:53:44
0.700	2147.70000000	03:53:44
0.700	250.40000000	03:53:43
0.700	142.90000000	03:53:43
0.700	140.00000000	03:53:43
0.700	714.28600000	03:53:42
0.701	8.00000000	03:53:40
0.749	2.16600000	00:00:32
0.752	42.60000000	21:56:22
0.726	22.80000000	17:49:25
0.732	11.64600000	14:21:58
0.734	4.66000000	14:02:30
0.734	136.05400000	14:01:36
0.736	20.52100000	14:01:21
0.737	6.06500000	13:54:49
0.735	13.22100000	13:34:53
0.735	50.26100000	13:08:55
0.737	6.38500000	13:08:16
0.758	323.30100000	08:44:06
0.756	16.94000000	08:08:13
0.756	21.30000000	08:08:08
0.756	26.62000000	08:08:07
0.757	7.68100000	08:06:23
0.755	6.12100000	08:00:34
0.755	36.48000000	08:00:28
0.755	70.58000000	08:00:27
0.755	63.26100000	08:00:26
0.746	35.78000000	05:59:10
0.746	46.98000000	05:59:09
0.756	3696.30000000	03:57:58
0.756	14.26100000	03:02:31
0.756	14.26100000	02:57:47
0.758	103.00000000	00:24:56
0.758	25.70000000	00:24:55
0.756	18.40000000	00:20:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 22,451
Máx. 0.759	Min. 0.695
7 Dias
Variação -4.93%	Volume 59,201
Máx. 0.853	Min. 0.695
30 Dias
Variação -34.32%	Volume 378,731
Máx. 1.204	Min. 0.695