RIVER/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.296	137.03700000	20:10:15
3.296	91.26900000	20:10:15
3.281	9.10100000	20:03:55
3.284	137.03700000	19:20:31
3.287	91.26900000	19:18:52
3.271	5.90000000	11:25:03
3.271	23.40000000	11:25:03
3.270	30.50000000	11:24:50
3.273	30.50000000	11:22:46
3.273	30.50000000	11:22:35
3.288	12.20000000	10:23:53
3.290	30.40000000	10:23:02
3.296	18.20000000	10:08:40
3.269	9.20000000	09:04:28
3.265	30.60000000	09:03:49
3.266	30.60000000	09:03:04
3.266	30.60000000	08:58:00
3.279	4.30000000	08:06:25
3.273	45.80000000	08:06:03
3.258	4.70000000	08:03:36
3.250	30.70000000	08:00:26
3.298	7.10000000	06:33:19
3.299	23.20000000	06:33:19
3.301	16.30000000	06:33:12
3.296	30.30000000	06:33:11
3.292	30.40000000	06:33:10
3.295	30.30000000	06:29:04
3.298	3.90000000	06:06:02
3.276	3.10000000	05:38:12
3.263	3.60000000	05:34:03
3.247	26.00000000	05:26:13
3.245	26.00000000	05:24:20
3.245	6.90000000	05:24:16
3.340	20.40000000	02:45:10
3.340	21.20000000	01:39:15
3.347	29.80000000	01:36:30
3.345	29.80000000	01:36:29
3.354	29.80000000	01:36:28
3.327	30.00000000	01:36:05
3.324	30.00000000	01:35:37
3.327	30.00000000	01:29:59
3.324	18.80000000	00:39:56
3.344	20.10000000	00:39:27
3.348	29.80000000	00:39:24
3.310	30.20000000	00:38:58
3.309	3.10000000	00:37:00
3.308	19.90000000	00:35:23
3.309	10.30000000	00:35:23
3.292	30.30000000	00:22:56
3.296	30.30000000	00:21:52
3.330	9.40000000	22:24:05
3.333	30.00000000	22:21:34
3.337	30.00000000	22:20:42
3.449	5.79800000	17:25:51
3.450	5.79800000	17:21:12
3.429	2.91800000	17:14:33
3.431	2.91800000	17:06:12
3.417	3.52800000	17:05:28
3.403	3.52800000	17:03:52
3.365	5.36000000	17:00:24
3.271	3.64700000	14:34:39
3.283	3.64700000	14:34:25
3.273	30.28400000	12:30:32
3.225	36.45400000	12:03:16
3.237	36.45400000	11:42:59
3.262	45.90000000	04:34:25
3.221	2.75500000	03:19:19
3.228	2.75500000	03:18:18
3.270	1.00000000	00:15:07
3.235	10.72000000	22:58:50
3.279	10.72000000	20:59:41
3.275	10.72000000	20:59:37
3.285	9.44300000	19:14:15
3.302	30.28400000	17:42:05
3.307	3.54000000	17:11:55
3.384	3.50000000	16:51:10
3.390	3.54000000	16:50:38
3.446	13.44000000	16:04:30
3.495	9.44300000	14:12:28
3.474	43.10000000	14:06:26
3.459	632.33900000	08:31:13
3.458	202.24600000	08:31:13
3.427	10.72000000	08:14:40
3.421	4.69100000	08:06:35
3.409	1.19000000	07:32:40
3.389	27.23600000	06:36:31
3.386	434.79900000	05:01:14
3.387	399.78600000	05:01:14
3.312	45.20000000	02:17:45
3.275	45.80000000	01:13:14
3.274	45.80000000	00:43:14
3.282	2.20000000	00:33:06
3.285	6.40000000	00:31:05
3.283	6.40000000	00:29:06
3.291	6.40000000	00:27:07
3.292	6.40000000	00:25:05
3.291	45.50000000	00:24:19
3.260	46.00000000	00:09:03
3.262	30.26600000	00:00:27
3.302	6.27000000	23:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 1,524
Máx. 3.354	Min. 3.245
7 Dias
Variação -10.39%	Volume 21,210
Máx. 3.831	Min. 3.152
30 Dias
Variação -30.97%	Volume 73,162
Máx. 5.134	Min. 3.152