RIVER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.168000	4.80000000	09:23:31
1.172000	118.70000000	09:23:22
1.172000	4.70000000	09:22:38
1.180000	4.70000000	09:21:50
1.181000	5.10000000	09:21:50
1.176000	4.70000000	09:21:40
1.172000	4.70000000	09:21:38
1.167000	1145.40000000	09:21:30
1.160000	2137.20000000	09:21:11
1.158000	1331.30000000	09:21:11
1.152000	4.80000000	09:19:00
1.148000	4.80000000	09:16:11
1.140000	4.90000000	09:03:48
1.147000	1447.30000000	08:54:50
1.148000	1314.70000000	08:54:50
1.136000	4.90000000	08:36:11
1.145000	17.50000000	08:26:15
1.145000	58.50000000	08:26:13
1.146000	57.90000000	08:22:15
1.140000	4.90000000	08:08:37
1.142000	116.40000000	07:38:08
1.142000	218.00000000	07:38:00
1.142000	218.00000000	07:37:59
1.142000	218.00000000	07:37:57
1.143000	79.70000000	07:37:22
1.143000	218.00000000	07:37:15
1.143000	218.00000000	07:37:08
1.143000	19.70000000	07:37:06
1.143000	45.70000000	07:37:05
1.143000	152.60000000	07:37:03
1.143000	58.80000000	07:36:50
1.144000	60.30000000	07:36:42
1.144000	60.30000000	07:35:52
1.144000	4.90000000	07:35:29
1.152000	4.80000000	07:25:11
1.148000	4.80000000	07:16:35
1.144000	4.90000000	07:00:58
1.141000	14.60000000	06:56:10
1.136000	4.90000000	06:31:30
1.145000	154.00000000	06:12:18
1.144000	4.90000000	06:08:47
1.136000	20.40000000	05:56:55
1.138000	14.40000000	05:45:25
1.140000	4.90000000	05:01:36
1.136000	4.90000000	04:52:50
1.128000	4.90000000	04:35:01
1.132000	4.90000000	04:34:18
1.140000	4.90000000	04:05:19
1.129000	46.40000000	03:33:49
1.130000	154.70000000	03:33:47
1.131000	85.30000000	03:33:08
1.132000	221.00000000	03:32:55
1.132000	217.90000000	03:32:54
1.132000	217.90000000	03:32:52
1.132000	150.80000000	03:32:43
1.133000	17.50000000	03:32:29
1.133000	58.40000000	03:32:27
1.133000	18.10000000	03:30:43
1.133000	60.20000000	03:30:41
1.132000	4.90000000	03:02:57
1.128000	4.90000000	02:46:40
1.124000	4.90000000	02:45:19
1.122000	9.10000000	02:43:22
1.121000	6.20000000	02:39:18
1.120000	5.00000000	02:35:21
1.116000	5.00000000	02:19:06
1.128000	4.90000000	01:51:10
1.123000	8.50000000	01:41:41
1.124000	4.90000000	01:38:50
1.128000	4.90000000	01:34:32
1.132000	4.90000000	01:28:48
1.136000	4.90000000	01:02:57
1.138000	13.90000000	01:01:49
1.144000	4.90000000	00:35:18
1.136000	4.90000000	00:21:48
1.144000	4.90000000	00:07:19
1.136000	10.70000000	23:40:17
1.136000	17.70000000	23:40:16
1.136000	58.80000000	23:40:14
1.139000	17.60000000	23:38:29
1.139000	58.80000000	23:38:16
1.137000	17.90000000	23:09:32
1.137000	59.70000000	23:09:30
1.132000	23.50000000	22:14:08
1.140000	29.30000000	21:23:40
1.137000	55.70000000	20:51:49
1.137000	55.70000000	20:51:47
1.137000	32.20000000	20:51:39
1.137000	32.20000000	20:51:38
1.137000	12.00000000	20:51:20
1.137000	27.90000000	20:51:19
1.137000	18.20000000	20:51:11
1.137000	60.90000000	20:51:09
1.136000	4.90000000	20:40:06
1.132000	4.90000000	20:38:39
1.128000	4.90000000	20:33:05
1.125000	39.40000000	20:27:37
1.124000	4.90000000	19:59:01
1.117000	13.80000000	18:57:10
1.116000	5.00000000	18:51:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 12,980
Máx. 1.181000	Min. 1.108000
7 Dias
Variação +4.29%	Volume 288,143
Máx. 1.208000	Min. 0.916000
30 Dias
Variação -8.18%	Volume 1,519,595
Máx. 1.332000	Min. 0.916000