RIVER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.781000	7.00000000	13:50:46
0.779000	7.00000000	13:47:49
0.776000	36.20000000	13:43:32
0.774000	20.00000000	13:38:19
0.774000	8505.50000000	13:36:01
0.773000	2691.60000000	13:36:01
0.774000	7.00000000	13:35:03
0.777000	7.00000000	13:30:13
0.774000	40.00000000	13:22:08
0.777000	7.00000000	13:17:39
0.775000	7.00000000	13:15:20
0.771000	1.60000000	13:06:36
0.772000	7.00000000	13:01:33
0.774000	1312.00000000	13:00:24
0.779000	7.00000000	12:50:10
0.777000	7.00000000	12:48:01
0.774000	7.00000000	12:46:00
0.772000	7.00000000	12:42:52
0.774000	7.00000000	12:39:01
0.772000	40.00000000	12:38:04
0.772000	7.00000000	12:36:57
0.770000	7.00000000	12:27:05
0.772000	7.00000000	12:09:45
0.770000	7.00000000	12:09:24
0.767000	7.00000000	12:04:06
0.765000	7.00000000	11:59:30
0.762000	40.00000000	11:54:45
0.763000	7.00000000	11:54:00
0.758000	7.00000000	11:28:35
0.759000	1330.50000000	11:27:50
0.760000	7.00000000	11:27:32
0.763000	40.00000000	11:12:08
0.765000	7.00000000	11:08:59
0.766000	195.60000000	11:08:30
0.766000	0.60000000	11:06:53
0.767000	7.00000000	11:04:42
0.764000	52.80000000	11:00:56
0.765000	7.00000000	10:59:02
0.766000	1318.30000000	10:57:36
0.767000	7.00000000	10:56:58
0.770000	7.00000000	10:46:21
0.772000	136.80000000	10:46:05
0.774000	7.00000000	10:40:33
0.772000	7.00000000	10:39:32
0.770000	40.00000000	10:28:04
0.770000	7.00000000	10:20:05
0.767000	7.00000000	10:17:31
0.765000	7.00000000	10:12:08
0.761000	1222.10000000	10:03:18
0.763000	7.00000000	10:01:40
0.755000	40.00000000	09:44:05
0.758000	0.30000000	09:08:02
0.757000	40.00000000	09:02:07
0.760000	204.60000000	08:54:54
0.753000	1341.40000000	08:28:21
0.757000	40.00000000	08:18:07
0.758000	7.00000000	08:17:48
0.756000	7.00000000	08:14:17
0.755000	515.90000000	08:10:46
0.750000	40.00000000	07:34:07
0.746000	992.30000000	06:59:52
0.747000	40.00000000	06:52:07
0.747000	20.10000000	06:43:09
0.751000	25.90000000	06:36:51
0.751000	1343.80000000	06:34:04
0.749000	7.40000000	06:32:50
0.749000	27.50000000	06:15:56
0.748000	33.00000000	06:08:07
0.749000	7.00000000	06:08:07
0.753000	7.00000000	05:50:03
0.751000	40.00000000	05:24:05
0.751000	7.00000000	05:17:13
0.749000	7.00000000	05:11:05
0.749000	7.00000000	05:10:30
0.751000	7.00000000	05:09:00
0.753000	7.00000000	04:55:44
0.756000	7.00000000	04:54:16
0.758000	7.00000000	04:47:12
0.758000	40.00000000	04:42:04
0.760000	7.00000000	04:34:06
0.758000	7.00000000	04:03:34
0.755000	33.00000000	03:58:04
0.756000	7.00000000	03:58:04
0.758000	7.00000000	03:33:25
0.760000	7.00000000	03:31:45
0.761000	40.00000000	03:14:05
0.763000	7.00000000	03:07:27
0.760000	7.00000000	03:05:00
0.758000	7.00000000	03:01:12
0.760000	7.00000000	02:57:40
0.763000	7.00000000	02:49:26
0.760000	7.00000000	02:37:00
0.758000	7.00000000	02:33:52
0.755000	40.00000000	02:32:04
0.756000	7.00000000	02:31:23
0.753000	7.00000000	02:25:16
0.751000	7.00000000	02:22:42
0.755000	0.40000000	02:06:37
0.760000	40.00000000	01:48:05
0.764000	644.20000000	01:37:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 33,644
Máx. 0.781000	Min. 0.737000
7 Dias
Variação -11.35%	Volume 268,112
Máx. 0.932000	Min. 0.712000
30 Dias
Variação -32.15%	Volume 986,237
Máx. 1.224000	Min. 0.712000