RIVER/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.059	0.20000000	05:13:09
1.056	0.30000000	05:09:09
1.058	0.30000000	05:05:09
1.059	0.20000000	05:01:09
1.063	0.30000000	04:57:09
1.067	0.20000000	04:53:09
1.065	0.20000000	04:49:09
1.066	0.30000000	04:45:09
1.067	0.30000000	04:41:09
1.070	51.30000000	04:39:00
1.069	0.30000000	04:37:09
1.067	0.30000000	04:33:09
1.066	0.30000000	04:29:09
1.063	0.30000000	04:25:09
1.065	0.20000000	04:21:09
1.064	0.30000000	04:17:09
1.066	0.20000000	04:13:09
1.063	0.30000000	04:09:09
1.070	0.20000000	04:05:09
1.062	0.20000000	04:01:09
1.060	0.30000000	03:57:09
1.066	38.20000000	03:54:06
1.062	0.30000000	03:53:09
1.061	0.20000000	03:49:09
1.065	0.30000000	03:45:09
1.068	0.20000000	03:41:09
1.070	0.20000000	03:37:09
1.071	0.20000000	03:33:09
1.072	0.20000000	03:29:09
1.071	0.30000000	03:25:09
1.070	0.20000000	03:21:09
1.065	0.20000000	03:17:09
1.067	0.30000000	03:13:09
1.066	0.30000000	03:09:09
1.071	0.30000000	03:05:09
1.072	0.30000000	03:01:09
1.071	156.90000000	02:57:52
1.071	0.30000000	02:55:09
1.072	0.30000000	02:51:09
1.072	7.40000000	02:48:21
1.074	0.20000000	02:47:09
1.068	0.30000000	02:43:09
1.069	0.20000000	02:41:09
1.068	0.30000000	02:37:09
1.070	0.30000000	02:33:09
1.070	0.20000000	02:29:09
1.072	0.20000000	02:25:09
1.074	0.20000000	02:21:09
1.073	0.20000000	02:17:09
1.074	123.20000000	02:14:49
1.074	0.20000000	02:11:09
1.068	0.30000000	02:07:09
1.067	153.80000000	02:03:31
1.070	137.60000000	02:02:09
1.072	0.20000000	02:01:09
1.067	0.20000000	01:57:09
1.064	0.20000000	01:53:09
1.060	0.30000000	01:49:09
1.058	0.20000000	01:45:09
1.058	0.30000000	01:41:09
1.056	0.30000000	01:37:09
1.054	0.30000000	01:33:09
1.056	0.30000000	01:29:09
1.056	0.30000000	01:25:09
1.059	0.20000000	01:21:09
1.055	0.90000000	01:18:10
1.055	19.90000000	01:18:05
1.054	0.30000000	01:17:09
1.047	0.30000000	01:13:09
1.049	0.30000000	01:09:09
1.045	38.20000000	01:05:21
1.048	0.30000000	01:03:09
1.047	0.30000000	00:59:09
1.045	0.30000000	00:55:09
1.043	0.30000000	00:51:09
1.041	0.20000000	00:47:09
1.045	0.30000000	00:45:09
1.046	0.30000000	00:41:09
1.048	0.30000000	00:37:09
1.052	0.30000000	00:33:09
1.053	0.30000000	00:29:09
1.052	0.20000000	00:27:09
1.048	0.30000000	00:23:09
1.048	117.40000000	00:19:16
1.049	0.20000000	00:19:09
1.050	0.20000000	00:15:09
1.048	0.20000000	00:11:09
1.049	0.20000000	00:07:09
1.052	11.40000000	00:04:14
1.054	0.30000000	00:03:09
1.052	144.00000000	23:59:11
1.054	0.20000000	23:59:09
1.059	169.90000000	23:55:20
1.058	170.10000000	23:55:19
1.059	253.30000000	23:55:18
1.053	67.90000000	23:53:18
1.051	171.20000000	23:52:31
1.049	37.90000000	23:52:09
1.051	171.20000000	23:52:09
1.052	198.60000000	23:51:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.95%	Volume 11,363
Máx. 1.134	Min. 1.019
7 Dias
Variação -2.75%	Volume 210,317
Máx. 1.174	Min. 0.970
30 Dias
Variação -7.35%	Volume 1,105,526
Máx. 1.334	Min. 0.913