RIVN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.75000	1.22000000	16:24:01
16.57000	20.00000000	14:00:28
16.29000	1.22000000	08:15:26
16.29000	1.30000000	08:11:15
16.58000	1.80000000	14:09:18
16.75000	1.30000000	13:47:10
16.81000	1.80000000	11:11:05
16.60000	1.50000000	05:49:31
16.65000	0.50000000	19:59:03
16.76000	0.50000000	18:56:15
16.86000	0.50000000	18:42:24
16.67000	1.73000000	17:16:22
16.76000	0.50000000	16:42:48
16.86000	0.50000000	15:40:00
16.97000	0.50000000	15:05:19
17.07000	0.50000000	14:20:40
16.97000	0.50000000	14:15:34
17.07000	0.50000000	14:11:00
16.97000	0.50000000	13:54:10
17.07000	0.50000000	13:48:15
16.97000	0.50000000	13:37:07
17.07000	0.50000000	13:32:05
16.97000	0.50000000	13:25:03
17.07000	0.50000000	13:12:00
17.18000	0.50000000	11:50:51
17.26000	1.73000000	11:47:12
17.31000	19.50000000	11:38:14
17.28000	0.50000000	11:38:14
17.18000	0.50000000	11:36:05
17.07000	0.50000000	11:06:49
17.18000	0.50000000	10:48:57
17.28000	0.50000000	10:37:22
17.36000	1.19000000	10:25:15
17.39000	0.50000000	10:19:53
17.28000	0.50000000	09:45:31
17.18000	0.50000000	09:39:01
17.28000	0.50000000	09:36:56
17.39000	0.50000000	09:31:00
17.28000	0.58000000	09:02:09
17.18000	0.50000000	08:51:47
17.07000	0.50000000	08:26:10
16.89000	0.58000000	03:15:14
16.97000	0.50000000	00:00:00
16.86000	0.50000000	16:20:41
17.01000	4.49000000	13:28:49
16.81000	4.49000000	12:37:21
17.01000	1.19000000	11:40:43
16.75000	2.00000000	08:23:24
16.93000	2.00000000	08:20:48
14.77000	13.59000000	10:26:03
14.87000	0.35000000	02:21:58
14.86000	13.24000000	02:21:14
14.97000	1.20000000	21:05:26
14.82000	3.20000000	20:45:29
14.97000	0.80000000	20:45:26
14.97000	0.40000000	20:45:25
14.94000	0.40000000	20:45:25
14.95000	0.40000000	20:45:25
14.96000	0.80000000	20:45:25
14.93000	0.40000000	20:45:24
15.54000	9.81000000	14:56:07
15.81000	3.15000000	10:56:05
16.03000	1.00000000	15:29:07
15.97000	0.40000000	15:46:56
15.96000	0.43000000	15:46:09
16.03000	94.89000000	04:15:11
16.03000	51.80000000	04:15:09
16.03000	10.58000000	04:15:09
16.03000	62.38000000	04:15:08
16.03000	62.38000000	04:15:07
16.04000	124.68000000	04:14:58
16.04000	45.86000000	04:14:57
16.04000	16.48000000	04:14:57
16.04000	62.34000000	04:14:57
16.04000	62.34000000	04:14:56
16.04000	62.34000000	04:14:55
16.04000	45.86000000	04:14:55
16.04000	16.48000000	04:14:54
16.04000	62.34000000	04:14:54
16.04000	62.34000000	04:14:54
16.04000	62.34000000	04:14:53
16.04000	45.10000000	04:14:52
16.04000	17.24000000	04:14:52
16.04000	62.34000000	04:14:51
16.04000	62.34000000	04:14:51
16.04000	62.34000000	04:14:51
16.04000	43.27000000	04:14:49
16.04000	19.07000000	04:14:49
16.04000	62.34000000	04:14:48
16.04000	62.34000000	04:14:48
16.04000	62.34000000	04:14:48
16.04000	30.71000000	04:14:47
16.04000	62.34000000	04:14:46
16.04000	62.34000000	04:14:46
16.04000	62.34000000	04:14:45
16.03000	62.38000000	04:14:16
16.03000	62.38000000	04:14:16
16.03000	62.38000000	04:14:15
16.03000	62.38000000	04:14:12
16.03000	62.38000000	04:14:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 24
Máx. 16.75000	Min. 16.29000
7 Dias
Variação -1.06%	Volume 85
Máx. 17.39000	Min. 16.29000
30 Dias
Variação +1.70%	Volume 21,723
Máx. 17.39000	Min. 14.77000