RIVN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.37	0.61000000	22:36:06
15.40	0.52000000	22:33:13
15.40	0.52000000	22:33:13
15.40	1.89000000	22:33:13
15.40	0.11000000	22:31:00
15.35	0.98000000	22:30:01
15.36	6.08000000	22:30:01
15.36	0.52000000	22:30:01
15.36	2.00000000	22:30:01
15.36	0.54000000	22:30:01
15.37	4.00000000	22:30:01
15.40	0.40000000	22:29:01
15.41	0.52000000	22:13:29
15.38	0.07000000	22:07:01
15.41	0.02000000	22:07:00
15.37	3.55000000	22:06:52
15.37	2.62000000	22:06:52
15.37	0.54000000	22:06:52
15.38	0.55000000	22:06:52
15.38	0.39000000	22:06:52
15.39	0.01000000	21:19:01
15.40	0.67000000	21:18:53
15.40	0.85000000	21:02:05
15.40	0.52000000	20:47:42
15.42	0.49000000	20:37:06
15.42	0.01000000	20:36:00
15.40	0.73000000	20:35:16
15.44	1.76000000	20:32:01
15.43	0.52000000	20:32:01
15.43	2.00000000	20:32:01
15.42	2.00000000	20:32:01
15.42	0.73000000	20:32:01
15.43	1.42000000	20:30:01
15.43	0.58000000	20:30:01
15.43	3.23000000	20:30:01
15.43	0.74000000	20:30:01
15.42	2.00000000	20:30:01
15.42	0.56000000	20:30:01
15.41	0.65000000	20:19:02
15.40	0.52000000	20:16:55
15.40	0.01000000	20:05:00
15.39	2.00000000	20:04:14
15.38	0.02000000	20:00:00
15.39	1.57000000	19:59:24
15.39	0.73000000	19:59:24
15.39	0.52000000	19:59:11
15.43	5.23000000	19:58:30
15.43	2.00000000	19:58:30
15.43	0.54000000	19:58:30
15.43	1.32000000	19:57:45
15.43	2.00000000	19:57:45
15.39	0.01000000	19:53:25
15.41	0.01000000	19:52:37
15.43	0.56000000	19:52:14
15.53	0.21000000	19:39:45
15.51	0.51000000	19:36:28
15.52	0.14000000	19:35:11
15.51	0.08000000	19:30:26
15.49	0.64000000	19:23:23
15.48	2.00000000	19:13:03
15.41	0.03000000	18:33:01
15.43	0.54000000	18:32:36
15.42	0.69000000	18:32:36
15.41	0.96000000	18:32:35
15.44	0.13000000	18:31:16
15.44	0.10000000	18:31:16
15.48	0.49000000	18:22:39
15.45	0.67000000	18:15:48
15.45	0.58000000	18:15:48
15.47	0.55000000	18:09:13
15.48	2.00000000	18:05:58
15.48	0.73000000	18:05:58
15.46	0.25000000	18:05:31
15.49	0.51000000	17:58:20
15.50	2.00000000	17:56:25
15.52	0.74000000	17:52:38
15.52	0.49000000	17:52:38
15.52	2.00000000	17:52:38
15.51	0.51000000	17:52:38
15.51	2.00000000	17:52:38
15.49	0.51000000	17:52:05
15.47	0.34000000	17:41:37
15.50	0.39000000	17:25:10
15.47	0.21000000	17:18:19
15.47	0.18000000	17:18:19
15.48	0.51000000	17:05:30
15.50	0.50000000	17:00:06
15.50	0.55000000	16:49:47
15.49	0.66000000	16:49:46
15.46	0.65000000	16:44:25
15.48	0.67000000	16:44:25
15.54	0.51000000	16:32:08
15.55	0.05000000	16:23:00
15.53	3.93000000	16:22:44
15.53	2.00000000	16:22:44
15.53	0.67000000	16:22:44
15.57	0.15000000	16:07:20
15.55	0.68000000	16:07:14
15.53	0.38000000	16:05:30
15.56	2.00000000	16:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 1,173
Máx. 15.66	Min. 15.04
7 Dias
Variação -3.21%	Volume 9,991
Máx. 16.24	Min. 14.87
30 Dias
Variação -9.27%	Volume 313,520
Máx. 17.48	Min. 14.87