RIVN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.50	1.22000000	19:57:47
15.53	5.00000000	19:54:50
15.53	1.34000000	19:54:50
15.55	1.08000000	19:53:06
15.55	0.85000000	19:50:34
15.54	0.05000000	19:50:07
15.54	1.27000000	19:50:00
15.54	1.28000000	19:48:48
15.55	1.17000000	19:35:06
15.53	0.05000000	19:28:37
15.49	0.03000000	19:15:44
15.53	1.05000000	19:06:58
15.53	5.00000000	19:06:58
15.52	16.88000000	19:06:58
15.45	1.01000000	18:43:31
15.45	0.03000000	18:43:01
15.47	9.69000000	18:42:59
15.46	4.59000000	18:42:52
15.46	0.41000000	18:42:23
15.46	0.31000000	18:42:23
15.46	0.72000000	18:42:23
15.46	0.02000000	18:42:20
15.50	0.47000000	18:42:10
15.50	0.53000000	18:42:01
15.51	3.53000000	18:41:40
15.50	5.52000000	18:41:40
15.50	6.08000000	18:41:40
15.50	0.97000000	18:41:40
15.49	5.00000000	18:41:40
15.48	5.00000000	18:41:40
15.48	0.97000000	18:41:40
15.49	13.24000000	18:41:36
15.50	0.07000000	18:41:28
15.51	0.39000000	18:41:28
15.49	0.46000000	18:40:21
15.47	0.10000000	18:40:04
15.47	0.13000000	18:40:04
15.49	1.00000000	18:40:02
15.53	27.07000000	18:40:01
15.53	74.39000000	18:40:01
15.52	0.89000000	18:40:01
15.48	3.29000000	18:37:20
15.49	1.06000000	18:37:19
15.50	9.69000000	18:36:57
15.50	1.12000000	18:36:24
15.49	0.02000000	18:36:22
15.49	0.01000000	18:36:22
15.49	0.84000000	18:27:00
15.52	0.01000000	18:26:01
15.50	1.04000000	18:24:59
15.50	0.13000000	18:24:46
15.51	0.47000000	18:24:06
15.51	0.01000000	18:24:01
15.50	0.46000000	18:23:53
15.50	0.01000000	18:22:01
15.50	0.04000000	18:20:11
15.52	1.00000000	18:20:09
15.52	0.01000000	18:20:01
15.52	0.87000000	18:19:37
15.61	0.02000000	17:51:00
15.59	4.05000000	17:50:13
15.59	1.13000000	17:50:13
15.59	1.13000000	17:50:05
15.63	0.05000000	17:48:36
15.55	0.02000000	16:54:25
15.59	0.85000000	16:40:12
15.52	0.57000000	16:30:33
15.56	0.01000000	16:28:01
15.55	1.07000000	16:26:59
15.57	0.02000000	16:23:00
15.56	2.69000000	16:22:16
15.57	0.92000000	16:21:46
15.56	1.10000000	16:21:09
15.68	0.02000000	16:06:01
15.69	0.10000000	16:04:51
15.69	0.10000000	16:04:51
15.69	0.32000000	16:04:51
15.68	1.52000000	16:04:36
15.67	0.01000000	15:52:15
15.59	0.04000000	15:48:01
15.56	0.02000000	15:29:39
15.50	0.51000000	15:22:46
15.51	1.27000000	15:20:00
15.53	1.24000000	15:15:35
15.53	1.28000000	15:14:37
15.50	0.98000000	15:11:48
15.52	0.37000000	15:11:48
15.56	0.02000000	15:08:00
15.55	2.89000000	15:07:27
15.56	0.33000000	15:07:15
15.59	0.03000000	15:02:01
15.56	1.72000000	15:00:19
15.56	0.39000000	15:00:06
15.57	1.28000000	14:59:00
15.57	1.07000000	14:58:51
15.57	0.01000000	14:56:01
15.57	1.00000000	14:54:47
15.56	0.01000000	14:53:18
15.55	0.03000000	14:53:17
15.60	0.01000000	14:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 7,543
Máx. 16.10	Min. 15.40
7 Dias
Variação -6.74%	Volume 23,252
Máx. 17.12	Min. 15.40
30 Dias
Variação +2.79%	Volume 77,550
Máx. 17.48	Min. 14.42