RIVN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.080	13.90000000	02:29:29
14.071	1.30000000	02:29:29
14.044	10.30000000	01:05:39
14.056	11.90000000	00:25:30
14.041	0.10000000	00:21:23
14.041	0.10000000	00:21:23
14.041	0.10000000	00:21:23
14.041	0.10000000	00:21:23
13.992	0.10000000	18:21:06
13.992	0.10000000	18:21:06
13.992	0.10000000	18:21:06
13.992	0.10000000	18:21:06
13.992	0.10000000	18:21:06
13.992	0.10000000	18:21:06
13.992	0.10000000	18:21:06
13.992	0.10000000	18:21:06
13.992	0.10000000	18:21:06
13.992	0.10000000	18:21:06
13.992	0.10000000	18:21:06
14.066	0.30000000	18:19:26
14.013	0.10000000	18:19:22
14.013	0.10000000	18:19:22
14.013	0.10000000	18:19:22
14.013	0.10000000	18:19:22
14.013	0.10000000	18:19:22
14.013	0.10000000	18:19:22
14.013	0.10000000	18:19:22
14.018	0.10000000	17:21:56
14.018	0.10000000	17:21:56
14.018	0.10000000	17:21:56
14.018	0.10000000	17:21:56
14.018	0.10000000	17:21:56
14.018	0.10000000	17:21:56
14.018	0.10000000	17:21:56
14.018	0.10000000	17:21:56
14.018	0.10000000	17:21:56
14.117	0.90000000	16:49:40
14.054	0.30000000	14:24:36
14.040	50.00000000	04:16:01
14.084	0.30000000	22:35:01
14.038	0.10000000	22:35:01
13.985	0.10000000	22:35:00
13.987	16.80000000	22:34:01
14.030	0.30000000	22:34:01
14.030	0.50000000	22:34:01
14.030	0.30000000	22:34:01
14.030	1.20000000	22:34:01
14.030	0.90000000	22:34:01
14.030	1.30000000	22:34:01
14.019	28.70000000	22:32:01
14.028	0.20000000	22:18:00
14.028	0.20000000	22:18:00
14.006	25.50000000	22:17:36
14.025	0.10000000	22:01:05
14.016	0.10000000	22:01:05
14.029	8.90000000	22:00:56
13.995	0.30000000	14:24:21
14.028	0.70000000	06:31:46
14.052	0.20000000	05:16:05
14.052	0.20000000	05:16:05
14.001	8.50000000	20:55:58
13.954	13.60000000	20:43:08
13.946	5.40000000	19:52:53
13.967	2.30000000	19:51:09
13.941	8.40000000	17:42:15
13.882	0.90000000	17:30:03
13.874	0.90000000	17:25:06
13.874	0.60000000	17:25:06
13.874	0.50000000	17:25:06
14.090	0.70000000	16:05:13
14.063	0.30000000	16:00:11
14.051	10.60000000	16:00:08
14.312	0.20000000	13:58:54
14.352	0.70000000	13:45:40
14.322	0.70000000	09:45:38
14.274	13.10000000	09:00:10
14.367	0.50000000	07:06:11
14.381	1.30000000	05:57:56
14.369	26.50000000	05:03:56
14.368	0.10000000	05:03:56
14.367	0.10000000	05:03:56
14.367	0.10000000	05:03:56
14.367	0.10000000	05:03:56
14.367	0.10000000	05:03:56
14.365	0.10000000	05:03:56
14.361	0.40000000	01:51:31
14.361	0.10000000	01:51:31
14.361	0.10000000	01:51:31
14.361	0.10000000	01:51:31
14.362	0.10000000	01:51:31
14.328	0.90000000	22:59:36
14.231	0.10000000	19:24:27
14.231	0.10000000	19:24:27
14.188	28.40000000	19:05:30
14.130	50.50000000	18:28:01
14.158	0.10000000	17:34:01
14.144	0.20000000	17:32:01
14.047	0.10000000	17:27:22
14.039	49.50000000	17:26:01
14.040	1.30000000	17:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 92
Máx. 14.117	Min. 13.992
7 Dias
Variação -2.17%	Volume 2,715
Máx. 14.781	Min. 13.874
30 Dias
Variação -12.27%	Volume 10,284
Máx. 16.187	Min. 13.874