RIVN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.43	0.01000000	09:37:40
16.45	2.32000000	09:37:39
16.44	0.14000000	09:37:39
16.44	0.17000000	09:37:39
16.43	0.30000000	09:37:39
16.43	0.30000000	09:37:39
16.42	0.30000000	09:01:42
16.41	5.00000000	08:34:39
16.41	6.11000000	08:34:39
16.40	5.00000000	08:27:15
16.33	207.79000000	06:28:26
16.33	5.00000000	06:28:26
16.33	3.74000000	06:28:26
16.34	5.00000000	06:28:26
16.35	3.74000000	06:28:26
16.36	4.70000000	06:28:26
16.37	6.08000000	06:28:26
16.36	0.30000000	06:01:33
16.38	1.11000000	04:22:46
16.37	5.00000000	04:22:46
16.36	0.30000000	01:01:35
16.39	6.34000000	00:56:23
16.36	0.67000000	00:56:07
16.36	0.67000000	00:55:59
16.37	0.31000000	00:55:48
16.37	0.67000000	00:55:47
16.37	0.67000000	00:55:46
16.37	0.67000000	00:55:46
16.37	0.67000000	00:55:45
16.37	0.67000000	00:55:45
16.37	0.67000000	00:55:44
16.37	0.67000000	00:55:43
16.33	0.89000000	23:42:56
16.33	0.66000000	23:37:28
16.32	0.30000000	23:01:33
16.35	4.36000000	20:01:59
16.36	0.30000000	20:01:37
16.42	1.36000000	19:50:14
16.44	3.49000000	19:40:30
16.35	0.48000000	19:35:58
16.35	0.53000000	19:26:01
16.31	0.92000000	19:13:57
16.30	0.30000000	19:01:34
16.32	0.07000000	18:54:53
16.32	0.14000000	18:54:53
16.31	0.19000000	18:54:51
16.29	0.12000000	18:37:39
16.27	2.62000000	18:30:49
16.27	0.61000000	18:30:49
16.28	0.08000000	18:23:47
16.25	0.88000000	18:02:14
16.23	1.15000000	17:48:02
16.19	1.35000000	17:05:30
16.22	0.88000000	17:01:48
16.22	0.61000000	16:20:28
16.22	0.32000000	16:20:26
16.25	4.00000000	15:54:03
16.25	1.03000000	15:54:03
16.21	0.01000000	15:45:01
16.25	0.01000000	15:39:37
16.25	0.26000000	15:39:36
16.30	0.80000000	15:29:34
16.40	0.88000000	15:01:56
16.32	5.37000000	14:58:01
16.32	0.95000000	14:58:01
16.33	0.95000000	14:58:01
16.37	6.08000000	14:48:00
16.42	0.52000000	14:42:15
16.42	2.41000000	14:42:15
16.40	1.07000000	14:40:02
16.35	0.07000000	14:34:59
16.35	0.06000000	14:34:59
16.34	0.10000000	14:34:56
16.29	1.07000000	14:31:39
16.33	0.06000000	14:28:49
16.28	1.01000000	14:27:00
16.26	0.91000000	14:27:00
16.29	1.06000000	14:23:42
16.31	0.01000000	14:20:59
16.31	0.05000000	14:20:58
16.30	0.17000000	14:20:55
16.27	0.07000000	14:18:48
16.27	4.36000000	14:18:48
16.26	1.07000000	14:18:46
16.27	0.56000000	14:09:08
16.25	0.91000000	14:06:26
16.26	0.96000000	14:06:14
16.24	0.01000000	14:06:08
16.26	1.18000000	14:06:07
16.19	1.18000000	14:03:14
16.18	1.15000000	14:02:43
16.17	1.18000000	14:02:43
16.11	0.88000000	14:01:56
16.03	0.01000000	13:56:16
16.01	0.84000000	13:54:35
16.08	0.68000000	13:46:16
16.09	0.81000000	13:46:15
16.11	0.01000000	13:45:52
16.11	1.04000000	13:41:56
16.13	1.00000000	13:41:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 419
Máx. 16.48	Min. 16.01
7 Dias
Variação +4.45%	Volume 4,785
Máx. 16.48	Min. 15.32
30 Dias
Variação -6.38%	Volume 334,800
Máx. 17.98	Min. 14.93