RIVN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.42	6.00000000	18:19:02
16.43	0.20000000	18:15:51
16.42	0.20000000	18:15:02
16.42	0.20000000	18:14:49
16.47	6.00000000	18:05:30
16.50	0.10000000	18:04:52
16.52	6.00000000	18:03:45
16.57	0.30000000	18:02:38
16.57	6.00000000	18:01:16
16.61	0.20000000	18:01:00
16.61	19.60000000	18:00:58
16.62	6.00000000	18:00:51
16.57	6.00000000	18:00:36
16.56	0.10000000	17:59:00
16.55	10.80000000	17:58:55
16.54	0.80000000	17:58:55
16.52	0.20000000	17:58:55
16.52	6.70000000	17:58:55
16.51	3.00000000	17:58:12
16.45	6.60000000	17:55:23
16.47	6.00000000	17:41:19
16.42	10.00000000	17:32:06
16.43	16.60000000	17:20:46
16.39	2.50000000	17:12:39
16.42	6.00000000	17:10:20
16.45	0.80000000	17:09:13
16.45	0.50000000	17:08:25
16.47	11.60000000	16:56:38
16.42	0.10000000	16:55:23
16.45	0.10000000	16:52:39
16.43	0.10000000	16:52:38
16.42	6.10000000	16:52:38
16.38	0.20000000	16:51:02
16.37	22.70000000	16:50:16
16.35	18.70000000	16:50:00
16.29	0.10000000	16:30:18
16.33	6.10000000	16:30:15
16.34	0.70000000	16:23:05
16.36	0.70000000	16:22:03
16.37	6.10000000	16:14:10
16.40	0.80000000	16:13:37
16.42	0.10000000	16:00:18
16.46	0.10000000	16:00:03
16.40	0.10000000	15:43:00
16.42	6.00000000	15:43:00
16.43	25.10000000	15:42:49
16.47	6.00000000	15:39:24
16.41	7.50000000	15:31:00
16.42	2.80000000	15:31:00
16.42	6.10000000	15:26:34
16.38	0.80000000	15:25:04
16.37	6.10000000	15:25:01
16.35	4.50000000	15:25:00
16.33	7.20000000	15:22:03
16.30	0.90000000	15:22:00
16.31	0.80000000	15:21:57
16.28	0.30000000	15:21:00
16.28	6.10000000	15:20:39
16.25	16.60000000	15:20:17
16.23	0.80000000	15:19:49
16.26	2.60000000	15:14:04
16.23	0.20000000	15:12:00
16.21	16.60000000	15:11:35
16.23	6.10000000	15:11:21
16.25	16.60000000	15:10:52
16.28	4.40000000	15:10:10
16.27	0.10000000	15:10:04
16.26	0.50000000	15:08:54
16.24	5.50000000	15:01:00
16.25	0.70000000	15:01:00
16.28	0.50000000	15:01:00
16.28	0.60000000	15:01:00
16.23	6.10000000	15:00:58
16.21	16.60000000	15:00:51
16.20	0.80000000	15:00:50
16.20	61.00000000	15:00:50
16.18	10.90000000	15:00:50
16.18	10.90000000	15:00:50
16.19	13.10000000	15:00:50
16.18	67.90000000	15:00:50
16.17	23.00000000	15:00:50
16.13	6.10000000	14:57:56
16.18	27.90000000	14:50:54
16.17	13.30000000	14:50:54
16.13	6.20000000	14:50:13
16.07	6.20000000	14:39:06
16.05	13.50000000	14:39:02
16.08	6.20000000	14:35:58
16.03	6.20000000	14:26:43
15.97	0.10000000	14:21:15
15.99	6.20000000	14:20:41
15.96	3.10000000	14:19:45
15.92	3.90000000	14:17:00
15.94	6.20000000	14:16:30
15.99	6.20000000	14:13:18
15.99	5.40000000	14:13:00
16.03	6.20000000	14:10:35
15.99	6.20000000	14:08:13
16.03	6.20000000	14:05:31
16.02	0.30000000	14:02:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 3,028
Máx. 16.65	Min. 15.92
7 Dias
Variação -4.70%	Volume 26,726
Máx. 17.93	Min. 15.72
30 Dias
Variação +4.45%	Volume 193,178
Máx. 20.28	Min. 15.47