RIVN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.48	0.50000000	16:45:00
16.43	0.80000000	16:43:01
16.40	0.70000000	16:37:01
16.40	22.30000000	16:36:48
16.41	104.60000000	16:36:48
16.39	0.10000000	16:35:06
16.43	0.70000000	16:33:00
16.43	0.50000000	16:33:00
16.40	0.60000000	16:32:02
16.40	0.60000000	16:32:02
16.40	0.60000000	16:32:02
16.40	0.60000000	16:32:02
16.37	0.10000000	16:32:00
16.33	0.50000000	16:26:24
16.33	0.10000000	16:26:06
16.41	0.60000000	16:12:43
16.41	0.60000000	16:12:43
16.41	0.60000000	16:12:43
16.41	0.60000000	16:12:43
16.41	0.60000000	16:12:42
16.41	0.60000000	16:12:42
16.41	6.20000000	16:12:42
16.47	6.20000000	16:07:09
16.47	3.00000000	16:04:15
16.48	5.80000000	16:01:50
16.43	0.60000000	16:00:30
16.43	0.60000000	16:00:30
16.43	0.60000000	16:00:30
16.43	0.60000000	16:00:30
16.40	0.10000000	16:00:08
16.43	1.40000000	15:59:54
16.43	0.10000000	15:59:50
16.38	10.00000000	15:59:48
16.37	18.00000000	15:58:16
16.37	0.10000000	15:58:15
16.35	8.00000000	15:58:09
16.30	0.60000000	15:52:03
16.30	0.60000000	15:52:03
16.30	0.60000000	15:52:03
16.30	0.60000000	15:52:03
16.30	0.60000000	15:52:03
16.30	0.60000000	15:52:02
16.30	0.60000000	15:52:02
16.30	0.60000000	15:52:02
16.32	9.10000000	15:52:00
16.32	9.80000000	15:52:00
16.32	0.10000000	15:52:00
16.34	0.60000000	15:49:51
16.33	10.10000000	15:49:51
16.26	0.80000000	15:33:39
16.24	0.20000000	15:33:39
16.22	0.10000000	15:32:31
16.17	10.00000000	15:22:56
16.04	5.10000000	15:17:21
16.01	0.20000000	15:16:06
16.04	0.20000000	15:15:06
16.09	1.40000000	15:11:23
16.10	0.60000000	15:04:19
16.20	1.70000000	15:02:00
16.20	18.50000000	15:01:44
16.20	12.10000000	15:01:28
16.19	0.10000000	15:01:28
16.19	1.60000000	15:01:00
16.19	0.40000000	15:01:00
16.12	0.10000000	15:00:00
16.07	12.20000000	14:56:30
15.95	0.10000000	14:46:06
16.03	0.80000000	14:43:50
15.97	0.10000000	14:40:06
16.01	0.20000000	14:39:06
16.07	2.50000000	14:38:09
16.00	0.20000000	14:37:06
16.08	6.10000000	14:33:52
16.02	0.60000000	14:30:59
16.07	0.60000000	14:30:58
16.02	0.60000000	14:30:58
16.02	0.60000000	14:30:58
16.07	0.60000000	14:30:58
16.07	0.60000000	14:30:58
16.07	0.60000000	14:30:58
16.07	0.60000000	14:30:58
16.07	0.60000000	14:30:58
16.07	4.90000000	14:30:58
16.06	10.00000000	14:30:58
16.09	1.40000000	14:25:48
16.03	0.10000000	14:24:24
16.03	0.20000000	14:24:24
16.03	0.10000000	14:24:24
16.01	0.10000000	14:24:24
15.99	5.90000000	14:24:24
15.99	0.80000000	14:24:21
15.99	0.70000000	14:24:21
15.99	0.70000000	14:24:21
15.99	0.70000000	14:24:21
15.99	0.80000000	14:24:21
15.98	0.80000000	14:24:21
15.96	2.80000000	14:21:13
15.87	0.10000000	14:15:53
15.95	13.90000000	14:12:33
15.93	17.80000000	14:11:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 5,735
Máx. 17.48	Min. 15.51
7 Dias
Variação -4.90%	Volume 78,931
Máx. 20.28	Min. 15.51
30 Dias
Variação -0.24%	Volume 151,046
Máx. 20.28	Min. 14.31