RIZE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008309	6271.29330000	17:15:59
0.008218	120.48000000	16:39:00
0.008278	9885.88721000	15:02:02
0.008653	15620.82996000	14:51:51
0.008652	4238.45390000	14:51:51
0.008508	35955.70668000	14:51:51
0.008421	25946.60102000	14:51:51
0.008333	15733.31580000	14:51:51
0.008330	2633.92300000	14:51:51
0.008329	9669.68964000	14:51:51
0.008601	9999.99990000	14:08:10
0.008609	9999.99990000	14:07:55
0.008486	10098.69800000	14:07:19
0.008418	9863.10602000	14:04:59
0.008461	1105.66444000	14:02:59
0.008387	9907.11790000	13:46:22
0.008378	4071.33200000	13:46:19
0.008448	10352.93821000	13:46:19
0.008432	10165.15500000	13:44:59
0.008468	9614.63090000	13:44:01
0.008559	52.67860000	13:35:12
0.008559	2581.24440000	13:35:12
0.008741	1674.60454000	13:32:20
0.008756	9892.62290000	13:31:42
0.008760	9970.55690000	13:30:56
0.008899	7065.15780000	13:30:13
0.008796	2885.42100000	13:30:13
0.008784	9929.81995000	13:30:13
0.008719	9836.83530000	13:29:28
0.008720	10015.56213000	13:29:05
0.008671	9992.22930000	13:28:58
0.008705	6749.59830000	13:28:19
0.008709	725.46679000	13:28:01
0.008709	9949.01770000	13:27:58
0.008705	9953.53490000	13:27:29
0.008567	1844.02430000	13:26:09
0.008234	2014.39798000	13:26:09
0.008234	2017.36397000	13:26:09
0.008234	2064.36906000	13:26:09
0.008253	101.34233000	13:04:17
0.008253	2965.76600000	13:04:17
0.008253	2000.00000000	13:04:17
0.008185	1987.14430000	13:02:40
0.008128	3062.95950000	13:02:38
0.008128	2000.00000000	13:02:38
0.008028	3062.95950000	12:55:04
0.008028	2000.00000000	12:55:04
0.008100	9.41669000	12:52:29
0.008100	4701.87071000	12:52:29
0.008151	101.34233000	12:52:18
0.008151	2965.76600000	12:52:18
0.008151	2000.00000000	12:52:18
0.008100	2746.91359000	12:50:46
0.008100	11137.03400000	12:50:46
0.008100	11191.37479000	12:50:38
0.008100	11138.17873000	12:50:38
0.008100	1340.62620000	12:50:34
0.008100	1340.62625000	12:50:34
0.008100	18122.35410000	12:50:28
0.008110	2003.69914000	12:49:55
0.008114	1989.13354000	12:49:49
0.008114	4494.56932000	12:49:49
0.008115	4161.04744000	12:49:49
0.008114	10644.75031000	12:49:49
0.008113	1844.02428000	12:49:47
0.008114	4136.06112000	12:49:47
0.008212	5000.00000000	12:44:33
0.008516	679.89880000	12:05:08
0.008514	2631.95120000	12:05:08
0.008513	4568.23000000	12:05:08
0.008247	6063.37000000	09:09:38
0.008247	3244.39000000	09:07:41
0.008255	2080.44380000	09:01:33
0.008255	4560.15581000	08:59:14
0.008259	3487.88549000	08:59:14
0.008352	1790.14701000	08:34:59
0.008353	3710.95380000	08:34:59
0.008702	1008.62361000	08:29:40
0.008702	1000.00000000	08:29:40
0.008702	11626.48749000	08:29:40
0.008300	29.48915000	01:24:47
0.008300	14724.30505000	01:24:47
0.008400	10000.00000000	01:24:42
0.008500	10000.00000000	01:22:40
0.008527	50.00020000	01:22:40
0.008527	4949.99980000	01:22:40
0.008674	9638.79070000	23:15:36
0.008660	5080.83140000	23:15:18
0.008746	500.00000000	21:12:03
0.008721	4104.38706000	19:13:17
0.008958	7303.29267000	19:08:45
0.008887	14756.07733000	19:08:45
0.008904	662.26000000	19:06:32
0.008600	1254.78172000	17:32:12
0.008652	9984.70465000	17:32:05
0.008653	2094.56945000	17:32:05
0.008615	2.18350000	17:31:58
0.008615	4364.84818000	17:31:58
0.008615	2634.58610000	17:31:56
0.008600	3021.66085000	17:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 597,329
Máx. 0.008958	Min. 0.008028
7 Dias
Variação -4.65%	Volume 7,568,097
Máx. 0.012619	Min. 0.006666
30 Dias
Variação +341.26%	Volume 177,584,029
Máx. 0.021810	Min. 0.001883