RIZE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011526	1333.46805000	17:17:35
0.011526	4658.71375000	17:17:35
0.011715	325.00000000	17:13:48
0.011882	2495.97290000	17:12:42
0.012506	79.17000000	17:07:47
0.011835	7416.86075000	17:07:28
0.012268	769.56000000	17:07:25
0.011699	10876.20170000	17:07:06
0.011814	7430.42734000	17:07:05
0.011679	2293.30326000	17:05:57
0.011679	5701.03134000	17:05:57
0.011408	2889.49466000	17:05:57
0.011378	5052.41572000	17:05:51
0.011622	37768.23984000	17:05:51
0.011623	132425.97710000	17:05:51
0.011930	36790.63175000	17:05:51
0.011978	18628.63800000	17:05:51
0.012137	25314.64899000	17:05:51
0.012142	8227.64782000	17:05:51
0.012143	2889.49228000	17:05:51
0.012254	5712.42040000	17:05:51
0.012285	17864.06676000	17:05:51
0.012286	12000.00000000	17:05:51
0.012411	10609.92906000	17:05:51
0.012508	7018.59271000	17:05:51
0.012289	3571.76935000	16:55:42
0.012269	7152.48057000	16:54:32
0.012269	7156.06125000	16:54:30
0.011994	888.35000000	16:48:05
0.011678	4884.61397000	16:40:03
0.011678	2364.86928000	16:40:03
0.011678	2364.86928000	16:40:03
0.011678	2385.64747000	16:40:03
0.011852	7333.48880000	16:34:27
0.011824	7350.16330000	16:33:42
0.012006	7295.74528000	16:32:56
0.011682	7437.84705000	16:32:38
0.011823	9092.64107000	16:32:31
0.011822	4497.27555000	16:32:31
0.011822	7502.72445000	16:32:31
0.011799	6093.99035000	16:32:31
0.011828	12000.00000000	16:32:29
0.012034	14.57907000	16:27:42
0.012034	7279.51400000	16:27:42
0.012086	14.51684000	16:27:39
0.012086	7248.43959000	16:27:39
0.012111	7175.08670000	16:26:38
0.012157	7075.86960000	16:26:36
0.012128	1273.56819000	16:20:58
0.012233	7171.78643000	16:20:58
0.011594	583.16315000	16:20:54
0.011828	25959.77657000	16:20:54
0.011829	8445.35462000	16:20:54
0.011830	5917.15970000	16:20:54
0.011831	2357.57755000	16:20:54
0.012184	7200.74841000	16:20:54
0.012058	2023.48520000	16:20:01
0.012080	12000.00000000	16:17:33
0.011245	22972.17628000	16:16:48
0.011246	12000.00000000	16:16:48
0.011247	2655.62372000	16:16:48
0.011740	2483.32330000	16:16:23
0.012257	8272.61509000	16:15:09
0.011980	43189.36610000	16:15:02
0.012005	36535.32381000	16:15:02
0.012006	12000.00000000	16:15:02
0.012076	8272.61509000	16:15:02
0.012077	7994.33456000	16:15:02
0.012693	6896.67955000	16:14:52
0.012636	6927.70791000	16:13:44
0.012743	3961.36010000	16:11:58
0.012830	6837.27735000	16:11:58
0.013042	7338.06000000	16:11:40
0.013000	6679.08530000	16:02:12
0.012844	7461.05000000	15:59:13
0.013146	144.35000000	15:49:08
0.012784	6719.99540000	15:48:11
0.012864	13.62216000	15:46:40
0.012864	6801.71509000	15:46:40
0.012398	7048.61060000	15:46:06
0.012951	6634.32240000	15:45:51
0.012769	2543.82661000	15:42:26
0.012968	147.36000000	15:41:36
0.012998	6000.92000000	15:39:56
0.012727	6819.84280000	15:39:40
0.013449	714.33000000	15:38:49
0.013209	1019.22000000	15:34:13
0.013014	225.32000000	15:33:38
0.013007	6452.42237000	15:33:33
0.012996	6457.23878000	15:32:54
0.012740	6471.80930000	15:31:45
0.013006	6605.42250000	15:31:15
0.012540	6690.69646000	15:25:10
0.012000	65454.02130000	15:24:25
0.012000	59545.97870000	15:24:25
0.012619	6947.55515000	15:23:13
0.012539	6993.27428000	15:21:32
0.012973	6743.20836000	15:18:33
0.013009	6672.96310000	15:17:58
0.012720	7531.32964000	15:17:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.80%	Volume 8,109,132
Máx. 0.015062	Min. 0.009264
7 Dias
Variação +96.79%	Volume 100,910,034
Máx. 0.021810	Min. 0.002943
30 Dias
Variação +365.32%	Volume 187,148,201
Máx. 0.021810	Min. 0.001429