RIZE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005310	5257.83940000	03:30:10
0.005312	9474.46010000	01:45:47
0.005321	14699.99990000	01:45:47
0.005272	19404.70730000	19:33:56
0.005379	24196.96107000	19:12:34
0.005384	24236.07573000	19:12:34
0.005325	5416.58360000	19:10:25
0.005321	24461.75028000	19:10:25
0.005259	10.22650000	18:58:14
0.005259	9108.37739000	18:58:13
0.005258	11334.41417000	18:58:13
0.005226	14988.38791000	18:45:21
0.005226	22149.34940000	18:45:21
0.005083	40434.92274000	18:27:42
0.005131	42288.48402000	18:27:42
0.005133	1688.01710000	18:27:42
0.005182	25113.82738000	18:27:42
0.005188	31602.77300000	18:27:42
0.005228	1655.90329000	17:39:37
0.005080	9118.60390000	16:15:02
0.005296	8843.00000000	12:39:49
0.005356	4751.42368000	12:39:49
0.005340	23854.85632000	11:40:57
0.005544	4431.82000000	06:39:41
0.005493	822.10000000	04:05:01
0.005491	8154.46000000	04:03:49
0.005497	5513.17000000	01:28:28
0.005496	3620.25000000	01:27:33
0.005485	6064.48000000	01:26:13
0.005366	1375.93437000	22:25:45
0.005353	5384.45600000	22:25:30
0.005353	10.76221000	22:25:29
0.005353	5373.70759000	22:25:29
0.005338	10141.83120000	22:24:59
0.005363	4863.68100000	22:24:13
0.005323	4949.99980000	22:23:40
0.005330	3.82665000	22:21:48
0.005330	7649.47806000	22:21:48
0.005330	21.90139000	22:21:47
0.005330	62.26842000	22:21:47
0.005331	10873.37420000	22:21:47
0.005400	9880.21227000	22:21:28
0.005397	1000.00000000	21:00:06
0.005330	1792.00280000	15:57:01
0.005372	5207.23819000	15:57:01
0.005372	2693.00000000	15:57:00
0.005465	10141.66641000	15:25:36
0.005524	8454.46000000	14:45:45
0.005556	867.40000000	13:47:08
0.005489	800.00000000	13:15:14
0.005492	2791.22364000	12:52:46
0.005489	4476.23000000	12:52:36
0.005557	14826.01392000	11:22:49
0.005557	20433.06190000	11:22:49
0.005614	4999.99990000	11:01:47
0.005752	24835.32992000	10:40:42
0.005750	3705.76030000	10:40:42
0.005749	33030.04280000	10:40:42
0.005704	22795.09698000	10:40:42
0.005585	15358.75880000	08:03:16
0.005646	16975.26000000	05:55:49
0.005533	746.98000000	03:51:49
0.005509	15741.04262000	22:01:12
0.005574	15557.00322000	19:37:21
0.005574	39449.53212000	19:37:21
0.005542	2294.17260000	17:18:05
0.005542	2294.17261000	17:18:05
0.005726	13104.48134000	16:30:22
0.005663	22993.40323000	16:30:22
0.005660	5090.44810000	16:30:22
0.005659	44037.87733000	16:30:22
0.005604	15416.66980000	16:25:26
0.005629	47158.66199000	16:25:26
0.005670	8634.10347000	15:28:03
0.005670	8634.09170000	15:28:03
0.005712	3265.68000000	14:50:22
0.005612	12277.79161000	14:28:45
0.005612	12277.77960000	14:28:45
0.005566	155.83288000	14:28:05
0.005566	15427.44470000	14:28:05
0.005554	15617.40184000	14:27:22
0.005527	7834.16666000	14:25:14
0.005537	15352.39210000	14:25:13
0.005684	168.80000000	14:24:05
0.005552	6488.91949000	14:23:45
0.005603	10022.59320000	14:22:53
0.005631	15373.31133000	14:22:14
0.005576	1937.85705000	14:22:03
0.005536	1561.24360000	14:20:57
0.005536	1561.24355000	14:20:56
0.005615	7289.10963000	14:18:49
0.005629	15407.84619000	14:18:36
0.005611	1233.79594000	14:18:21
0.005577	15520.37825000	14:18:04
0.005653	15310.84118000	14:16:55
0.005677	15261.98387000	13:24:00
0.005663	13474.07446000	13:20:53
0.005663	1860.56861000	13:20:53
0.005583	15558.00554000	13:06:33
0.005590	4140.37103000	12:34:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 387,499
Máx. 0.005544	Min. 0.005080
7 Dias
Variação -8.16%	Volume 8,279,275
Máx. 0.008799	Min. 0.005080
30 Dias
Variação -44.16%	Volume 23,518,377
Máx. 0.012619	Min. 0.005080