RIZE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006301	1954.85800000	10:04:38
0.005459	4144.96200000	10:04:38
0.006513	2506.74993000	10:03:24
0.006512	12092.33799000	10:03:24
0.006000	4400.00000000	10:03:24
0.005930	2596.00000000	10:03:24
0.005395	4218.91178000	10:03:24
0.005348	20000.00009000	10:03:24
0.005340	2883.00000000	10:03:24
0.005315	4218.16788000	10:03:24
0.005255	25000.00000000	10:03:24
0.005220	4233.02233000	10:03:24
0.005219	4146.00000000	10:03:24
0.005077	36067.93288000	09:39:09
0.005062	4189.00000000	09:39:09
0.005061	993.74940000	09:39:09
0.005028	25619.18772000	09:39:09
0.005007	18524.79000000	09:07:16
0.004970	1237.91411000	07:14:52
0.004954	2046.56100000	07:07:58
0.004974	17078.98880000	06:52:39
0.004999	844.70990000	06:01:19
0.005154	2929.57185000	05:21:51
0.005164	2266.28449000	05:20:29
0.005070	2391.93360000	05:07:06
0.005093	16513.32795000	02:20:17
0.005087	465.35000000	02:12:19
0.005090	16516.16670000	01:11:58
0.005083	7225.04000000	22:57:04
0.005051	2901.65000000	22:27:15
0.005049	4182.00000000	22:27:15
0.004893	11591.14798000	21:59:20
0.004893	1995.11473000	21:59:20
0.004893	3899.29890000	21:59:19
0.005018	17253.14321000	21:44:02
0.005017	19181.42679000	21:44:02
0.005013	7127.92552000	21:42:35
0.005012	19203.36459000	21:42:35
0.005002	4182.00000000	21:42:35
0.005001	4262.89969000	21:42:35
0.004964	3846.02020000	21:42:35
0.004999	3964.84000000	18:38:57
0.004788	3011.40117000	16:44:42
0.004800	2956.25000000	16:44:42
0.004800	10000.00000000	16:44:42
0.004893	61388.63035000	16:44:42
0.004894	3507.34672000	16:44:42
0.004933	43492.63442000	16:44:42
0.004945	2362.00000000	16:44:42
0.004960	20000.00000000	16:44:42
0.004980	25851.76669000	16:44:42
0.004981	3364.48090000	16:44:42
0.005000	5796.00000000	16:44:42
0.005000	10000.00000000	16:44:42
0.005022	17092.34205000	16:44:42
0.005023	16651.14770000	16:44:42
0.005060	100.00010000	16:37:43
0.005063	16880.15990000	16:34:40
0.005060	9899.99990000	16:30:40
0.005100	49.19277000	16:27:56
0.005100	24562.57203000	16:27:56
0.005100	9999.99990000	16:02:09
0.005126	5217.77840000	16:00:39
0.005142	7471.04239000	15:51:04
0.005176	16641.15354000	14:43:38
0.005176	16632.83296000	14:43:38
0.005176	16641.15140000	14:43:38
0.005200	5000.00000000	14:07:16
0.005316	3051.42825000	13:56:31
0.005263	24454.90175000	13:56:31
0.005184	3447.83990000	13:14:10
0.005200	100.00010000	13:14:10
0.005272	1832.67000000	13:03:12
0.005322	482.02220000	11:37:52
0.005330	2662.28894000	11:37:52
0.005332	7314.32858000	11:37:52
0.005887	3533.33051000	11:21:03
0.005803	4020.29058000	11:21:03
0.005787	20000.00000000	11:21:03
0.005712	25000.00000000	11:21:03
0.005679	4048.46891000	11:21:03
0.005730	2396.95946000	11:13:35
0.005729	2396.95946000	11:13:16
0.005729	2396.95946000	11:12:53
0.005729	2396.95946000	11:12:16
0.005403	15793.94801000	10:11:02
0.005419	4827.51740000	10:10:45
0.005418	3565.16850000	10:10:45
0.005347	69.90526000	08:52:06
0.005347	3495.26324000	08:51:58
0.005343	8230.09328000	08:51:26
0.005310	15969.50630000	08:37:10
0.005290	5648.27688000	08:36:54
0.005290	814.03802000	08:36:54
0.005332	16030.52125000	08:26:00
0.005328	4704.00679000	08:25:46
0.005319	15939.65450000	08:25:42
0.005696	16553.14431000	08:25:17
0.005674	4000.30205000	08:25:17
0.005598	3945.50199000	08:25:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.30%	Volume 839,187
Máx. 0.006513	Min. 0.004788
7 Dias
Variação +32.76%	Volume 9,858,802
Máx. 0.009100	Min. 0.004461
30 Dias
Variação -1.61%	Volume 37,228,802
Máx. 0.009100	Min. 0.004061