RIZE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009763	9679.14581000	11:09:33
0.009799	3855.96000000	11:00:08
0.009829	11114.95206000	10:57:10
0.009828	8100.19562000	10:57:10
0.009711	1051.33000000	10:56:45
0.009797	20029.59734000	10:56:43
0.009795	19877.31194000	10:56:18
0.009793	12730.74748000	10:55:57
0.009761	3666.57599000	10:42:57
0.009762	5113.87000000	10:42:57
0.009763	8283.76036000	10:42:57
0.009810	5113.87008000	10:40:36
0.009809	6202.86627000	10:40:36
0.009824	8399.09176000	10:40:13
0.009800	1020.40816000	10:40:13
0.009786	2554.66993000	10:40:11
0.009785	6638.62810000	10:40:11
0.009716	8812.60411000	10:37:39
0.009717	17132.84280000	10:37:39
0.009718	8917.22815000	10:37:39
0.009741	125.61000000	10:29:12
0.009751	2243.95989000	10:25:59
0.009752	2876.86140000	10:25:59
0.009752	5120.82129000	10:25:59
0.009783	5000.00000000	10:25:54
0.009721	7617.58738000	10:13:26
0.009722	9325.67529000	10:13:26
0.009799	13083.45384000	10:05:09
0.009798	46702.05820000	10:05:09
0.009797	16972.05629000	10:05:09
0.009780	13546.53180000	10:05:09
0.009752	3740.26757000	10:05:09
0.009751	3892.47230000	10:05:09
0.009721	6310.61420000	10:02:23
0.009720	4646.97820000	10:02:23
0.009719	28660.92739000	10:02:23
0.009675	1033.59173000	10:02:23
0.009674	4402.89080000	10:02:23
0.009673	6304.89768000	10:02:23
0.009572	10910.56600000	10:00:11
0.009591	10151.02451000	09:59:53
0.009604	3748.43820000	09:59:53
0.009631	10899.78593000	09:55:00
0.009691	1000.00000000	09:51:25
0.009633	960.00000000	09:48:10
0.009676	3197.37000000	09:40:34
0.009700	17000.00000000	09:37:51
0.009613	957.87504000	09:34:40
0.009718	18696.87090000	09:23:50
0.009795	10390.67870000	09:17:33
0.009776	7000.00000000	09:14:01
0.009827	5877.63900000	09:00:27
0.009826	4122.36100000	09:00:27
0.009813	15067.98506000	09:00:27
0.009709	2825.83127000	08:42:59
0.009782	2585.97734000	08:42:54
0.009775	10231.19589000	08:42:54
0.009756	3981.67350000	08:42:54
0.009786	6670.59027000	08:42:37
0.009786	5928.38043000	08:42:37
0.009768	25197.94120000	08:41:55
0.009742	6407.76310000	08:41:54
0.009741	7591.09310000	08:41:54
0.009764	17325.69815000	08:41:48
0.009733	12659.59370000	08:41:37
0.009731	12860.95527000	08:41:18
0.009635	242.40000000	08:41:02
0.009752	3.41310000	08:40:58
0.009751	12595.55760000	08:40:58
0.009735	14524.44233000	08:40:46
0.009734	7787.95290000	08:40:46
0.009621	19800.16559000	08:40:38
0.009622	10392.84971000	08:40:38
0.009623	19159.32380000	08:40:38
0.009637	519.08410000	08:40:38
0.009719	10000.00000000	08:40:38
0.009720	10000.00000000	08:40:38
0.009721	10000.00000000	08:40:38
0.009722	10000.00000000	08:40:38
0.009723	10000.00000000	08:40:38
0.009724	10000.00000000	08:40:38
0.009729	15417.48370000	08:40:38
0.009796	7591.09310000	08:40:38
0.009797	27120.00000000	08:40:38
0.009880	12029.67680000	08:40:20
0.009880	10000.00000000	08:40:20
0.009880	5968.03560000	08:40:20
0.009718	13042.47847000	08:40:17
0.009718	3795.36833000	08:40:17
0.009717	7403.71667000	08:40:17
0.009736	10282.15330000	08:40:13
0.009737	10000.00000000	08:40:07
0.009811	4479.75523000	08:34:03
0.009811	5520.24477000	08:34:03
0.009806	3257.51672000	08:31:08
0.009811	5736.63098000	08:31:08
0.009812	1005.85230000	08:31:08
0.009816	10000.00000000	08:29:49
0.009789	4031.96440000	08:29:32
0.009789	5968.03560000	08:29:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 10,110,431
Máx. 0.010196	Min. 0.009473
7 Dias
Variação -20.13%	Volume 194,265,811
Máx. 0.014000	Min. 0.007785
30 Dias
Variação +331.61%	Volume 2,009,866,238
Máx. 0.025999	Min. 0.002161