RIZE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000952	100758.47740000	13:59:52
0.000953	47280.00000000	13:59:52
0.001034	43895.30915000	13:58:41
0.001017	1300.00000000	13:58:37
0.001016	50000.00000000	13:58:37
0.001016	10009.02575000	13:58:37
0.001015	50000.00000000	13:58:37
0.001015	40500.00000000	13:58:37
0.001001	40500.00000000	13:58:10
0.001017	3373.69000000	13:57:31
0.001017	20765.09470000	13:57:17
0.001018	50000.00000000	13:57:17
0.001040	110127.83100000	13:56:10
0.001006	140646.03753000	13:55:37
0.001005	47280.00000000	13:55:37
0.000942	51799.60400000	13:55:30
0.000943	54600.00000000	13:55:30
0.000950	94900.00000000	13:55:30
0.000962	174786.82000000	13:55:30
0.000969	131300.00000000	13:55:30
0.000973	49761.93776000	13:55:30
0.000973	66501.78924000	13:55:30
0.000973	40372.09105000	13:55:11
0.000973	51332.51715000	13:55:11
0.000984	95712.46435000	13:52:51
0.000992	1300.00000000	13:52:51
0.000992	5729.88400000	13:52:51
0.000999	10008.98226000	13:52:51
0.001010	148543.25939000	13:52:51
0.001011	36617.24000000	13:52:51
0.000993	10662.76000000	13:51:20
0.001071	1928.20247000	13:51:04
0.001068	5729.88400000	13:51:04
0.001067	18833.98980000	13:51:04
0.001065	1300.00000000	13:51:04
0.001057	7984.67703000	13:51:04
0.001036	10304.73770000	13:51:04
0.001036	10000.00000000	13:45:51
0.001038	15000.00000000	13:41:16
0.001038	3833.98980000	13:41:01
0.001057	2015.32297000	13:39:19
0.001056	45322.28270000	13:39:19
0.001055	38661.18773000	13:39:19
0.001054	47280.00000000	13:39:19
0.001007	3746.98210000	13:35:04
0.001018	162943.51000000	13:33:52
0.001019	40753.53000000	13:33:52
0.001007	6526.47000000	13:30:17
0.001055	14710.86256000	13:28:55
0.001055	85763.07360000	13:28:55
0.001015	149143.65420000	13:25:05
0.001014	47280.00000000	13:25:05
0.000964	389393.41430000	13:24:25
0.000965	47280.00000000	13:24:25
0.001054	28780.12252000	13:22:16
0.001053	53530.98080000	13:22:16
0.001050	93012.29508000	13:22:16
0.001050	15658.56910000	13:22:16
0.001034	2125.79670000	13:15:57
0.001050	4078.27300000	13:09:54
0.001049	4543.72700000	13:09:54
0.001027	24561.08450000	13:03:07
0.001033	4543.72700000	13:01:07
0.001052	456.27300000	13:01:07
0.001052	10000.00000000	12:59:51
0.001052	179131.05513000	12:59:17
0.001038	56226.60480000	12:59:17
0.001034	10689.99000000	12:59:17
0.001031	31200.00000000	12:59:17
0.001031	1632.36601000	12:59:17
0.001018	53245.42060000	12:59:17
0.001015	105510.78551000	12:59:17
0.001015	20789.35960000	12:58:59
0.001015	10563.38626000	12:58:36
0.001014	2707.21500000	12:58:36
0.000995	601.55464000	12:58:36
0.000995	25125.62814000	12:58:01
0.000995	25125.62814000	12:56:49
0.000995	25125.62814000	12:56:03
0.000995	25125.62814000	12:55:17
0.000995	50000.00000000	12:55:09
0.000999	25025.02502000	12:50:11
0.000995	27732.24000000	12:49:28
0.000995	10000.00000000	12:34:03
0.000991	10000.00000000	12:33:58
0.001014	15734.71400000	12:29:38
0.001015	23012.96978000	12:23:18
0.001010	15600.00000000	12:23:18
0.001010	43121.52000000	12:23:18
0.001006	117032.66722000	12:23:18
0.001006	4392.27278000	12:23:02
0.001005	20664.02970000	12:23:02
0.001005	24875.62189000	12:21:19
0.000986	45539.65163000	12:15:15
0.001005	579811.97379000	12:14:29
0.000992	5729.88400000	12:14:29
0.000985	94557.59148000	12:14:29
0.000985	97010.13113000	12:14:29
0.000984	9100.00000000	12:14:29
0.000982	53245.42060000	12:14:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 130,981,255
Máx. 0.001752	Min. 0.000710
7 Dias
Variação -75.96%	Volume 773,662,466
Máx. 0.004100	Min. 0.000610
30 Dias
Variação -82.27%	Volume 1,487,995,773
Máx. 0.012600	Min. 0.000610