RIZE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005625	1045.82000000	22:43:16
0.005669	18947.04692000	22:23:02
0.005624	6241.33160000	22:17:25
0.005622	13525.28099000	22:17:25
0.005625	44562.75080000	22:17:22
0.005625	10048.48519000	22:17:22
0.005643	2717.24922000	22:13:56
0.005644	12282.75078000	22:13:56
0.005641	55588.82580000	22:13:50
0.005640	47280.00000000	22:13:50
0.005639	8816.78720000	22:13:50
0.005638	6183.21279000	22:13:50
0.005641	49048.44938000	21:51:05
0.005642	47280.00000000	21:51:05
0.005648	6183.21280000	21:46:18
0.005649	8816.78720000	21:46:18
0.005671	19479.37906000	21:45:22
0.005679	344.62000000	21:41:19
0.005679	20994.50480000	21:34:29
0.005680	17630.49657000	21:33:49
0.005678	1690.07300000	21:33:49
0.005647	3200.00000000	21:31:07
0.005645	8856.64258000	21:31:05
0.005626	41462.90000000	21:26:17
0.005626	41768.79887000	21:26:06
0.005625	1283.92589000	21:26:06
0.005620	22398.17000000	21:18:20
0.005627	228.74423000	21:15:10
0.005626	20868.85228000	21:15:10
0.005625	1300.57349000	21:15:10
0.005609	24088.24292000	21:15:05
0.005608	1313.64309000	21:15:05
0.005603	10489.40115000	21:14:11
0.005601	7439.56769000	21:14:11
0.005598	7268.97256000	21:14:11
0.005606	14992.18174000	21:13:59
0.005605	12731.02743000	21:13:59
0.005594	10000.00000000	21:05:36
0.005583	5000.00000000	21:03:31
0.005573	5000.00000000	21:00:37
0.005605	20998.28450000	20:59:06
0.005593	9397.59830000	20:58:49
0.005558	10000.00000000	20:58:48
0.005556	10000.00000000	20:58:48
0.005555	44796.34000000	20:58:33
0.005576	15458.24110000	20:58:18
0.005575	9296.14500000	20:58:18
0.005555	1000.00000000	20:58:16
0.005592	26663.52114000	20:58:08
0.005591	1804.87529000	20:58:08
0.005589	12643.88225000	20:58:02
0.005587	17899.82682000	20:58:02
0.005600	1299.62735000	20:57:58
0.005599	47280.00000000	20:57:58
0.005598	5383.11100000	20:57:58
0.005458	11532.24686000	20:57:55
0.005480	5383.11097000	20:57:55
0.005509	45373.75966000	20:57:55
0.005534	94526.92110000	20:57:55
0.005535	95724.81887000	20:57:55
0.005540	1804.87461000	20:57:55
0.005541	4305.84161000	20:57:55
0.005565	26949.61967000	20:57:55
0.005599	10000.00000000	20:57:55
0.005600	5357.14285000	20:57:55
0.005602	10000.00000000	20:57:55
0.005603	10000.00000000	20:57:55
0.005604	10000.00000000	20:57:55
0.005605	10000.00000000	20:57:55
0.005606	10000.00000000	20:57:55
0.005607	10000.00000000	20:57:55
0.005608	10000.00000000	20:57:55
0.005609	10000.00000000	20:57:55
0.005610	10000.00000000	20:57:55
0.005612	39308.17940000	20:57:55
0.005613	10282.91440000	20:57:55
0.005613	7626.21289000	20:54:28
0.005614	10230.92996000	20:54:28
0.005631	25775.44350000	20:40:33
0.005631	39899.70500000	20:40:24
0.005631	40571.48960000	20:40:09
0.005632	39710.81268000	20:29:45
0.005632	40497.76743000	20:21:22
0.005634	9987.30555000	20:13:07
0.005633	7901.89400000	20:13:07
0.005633	9612.11789000	20:10:44
0.005632	13861.98778000	20:10:44
0.005633	8659.77000000	20:03:31
0.005634	7209.57506000	20:00:40
0.005634	17828.17750000	20:00:40
0.005623	21162.33516000	19:57:26
0.005632	26464.36435000	19:54:23
0.005631	1327.40959000	19:54:23
0.005620	9433.96230000	19:54:23
0.005607	13458.03253000	19:54:23
0.005595	20977.48162000	19:51:15
0.005613	702.10000000	19:50:45
0.005616	36574.88983000	19:46:54
0.005615	13452.20559000	19:46:54
0.005609	18487.18647000	19:44:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.98%	Volume 17,645,627
Máx. 0.006022	Min. 0.005070
7 Dias
Variação +11.67%	Volume 204,283,351
Máx. 0.007334	Min. 0.004769
30 Dias
Variação -32.30%	Volume 646,727,789
Máx. 0.010302	Min. 0.004689