RIZE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016499	8181.07620000	09:42:00
0.016284	345.11000000	09:42:00
0.016502	6709.86595000	09:41:39
0.016230	3322.64239000	09:41:29
0.016334	3382.13851000	09:41:28
0.016486	5580.62418000	09:40:56
0.016455	4784.02460000	09:40:56
0.016417	7458.99400000	09:40:56
0.016384	6702.87582000	09:40:56
0.016383	4673.94140000	09:40:56
0.016383	4942.92865000	09:40:41
0.016173	4466.54000000	09:39:30
0.016186	4189.57006000	09:39:27
0.016344	8074.21021000	09:39:27
0.016136	960.76000000	09:38:46
0.016377	165.36089000	09:38:21
0.016376	3396.93295000	09:38:21
0.016375	2335.31616000	09:38:21
0.016327	6116.46338000	09:38:08
0.016130	112.57077000	09:37:40
0.016282	2955.16409000	09:37:40
0.016054	2222.74540000	09:37:23
0.016053	4429.05220000	09:37:23
0.016358	19.78233000	09:37:23
0.016358	4373.85185000	09:37:23
0.016296	2000.00000000	09:37:23
0.016295	5205.73884000	09:37:23
0.016051	1706.89745000	09:36:57
0.016050	6290.09938000	09:36:57
0.016049	7305.88258000	09:36:57
0.016060	2087.15971000	09:36:54
0.016059	7170.39628000	09:36:54
0.016223	540.36664000	09:36:42
0.016222	7436.13929000	09:36:42
0.016094	2406.87070000	09:36:41
0.015811	12377.09900000	09:36:39
0.015895	3106.15526000	09:36:39
0.015811	4523.52980000	09:36:38
0.015810	2000.00000000	09:36:38
0.015647	1349.63117000	09:36:35
0.015648	4932.75424000	09:36:35
0.015646	19472.08625000	09:36:30
0.015646	2426.15213000	09:36:30
0.015707	5965.24187000	09:36:30
0.015743	7785.66437000	09:36:30
0.015744	2267.94334000	09:36:30
0.015718	8558.17681000	09:36:30
0.015719	4523.52981000	09:36:30
0.015844	6912.63629000	09:36:30
0.015894	22020.71751000	09:36:30
0.015898	6290.09938000	09:36:30
0.015899	2295.11290000	09:36:30
0.015901	7173.40458000	09:36:30
0.015902	2260.75336000	09:36:30
0.016051	15575.04292000	09:36:30
0.016133	2771.97018000	09:36:30
0.016134	15483.25430000	09:36:30
0.016220	9247.63392000	09:36:30
0.016279	2747.10946000	09:36:30
0.016280	6858.95046000	09:36:30
0.016320	4360.91710000	09:36:17
0.016586	1700.35210000	09:36:17
0.016586	6480.85180000	09:36:17
0.016664	3407.20920000	09:36:15
0.016663	2406.87080000	09:36:15
0.016309	0.39603000	09:36:15
0.016661	5839.36587000	09:36:15
0.016572	2406.87090000	09:36:15
0.016528	6042.08008000	09:36:13
0.016298	5311.38225000	09:36:11
0.016584	17575.14896000	09:36:08
0.016516	2000.00000000	09:36:04
0.016555	8460.70932000	09:36:04
0.016555	21982.02000000	09:36:04
0.016654	14727.48851000	09:36:03
0.016609	2919.85108000	09:36:03
0.016599	12795.38973000	09:36:03
0.016599	6601.15979000	09:35:58
0.016599	4603.45048000	09:35:46
0.016543	1541.11858000	09:35:46
0.016254	430.48000000	09:35:42
0.016488	5147.78679000	09:35:39
0.016488	6056.73828000	09:35:39
0.016543	1390.52174000	09:35:28
0.016535	1746.30256000	09:35:28
0.016534	5254.93010000	09:35:28
0.016257	1318.51618000	09:35:25
0.016471	10824.75335000	09:35:25
0.016251	3072.53394000	09:35:18
0.016535	7107.97027000	09:35:14
0.016535	1822.71723000	09:35:14
0.016218	863.88000000	09:35:10
0.016171	1663.54220000	09:35:02
0.016452	836.45770000	09:35:02
0.016452	7067.89800000	09:35:02
0.016452	5407.20420000	09:35:02
0.016534	18246.81999000	09:35:01
0.016500	8768.68262000	09:35:01
0.016480	3172.28417000	09:34:55
0.016477	2943.34345000	09:34:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +107.53%	Volume 205,882,063
Máx. 0.019102	Min. 0.007209
7 Dias
Variação +646.56%	Volume 941,100,061
Máx. 0.019102	Min. 0.002165
30 Dias
Variação +432.74%	Volume 1,467,770,037
Máx. 0.019102	Min. 0.001647