RIZE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006552	3011.95491000	21:16:10
0.006549	3928.49982000	21:16:10
0.006549	3903.82588000	21:16:10
0.006541	4043.13877000	21:16:10
0.006519	3292.71160000	21:16:10
0.006517	7660.48720000	21:13:46
0.006527	4223.33743000	21:13:26
0.006527	5000.00000000	21:12:19
0.006540	4119.26606000	21:11:22
0.006524	15000.00000000	21:11:15
0.006515	15000.00000000	21:10:12
0.006494	1417.55591000	21:10:04
0.006495	5000.00000000	21:10:04
0.006496	5000.00000000	21:10:04
0.006500	5438.24565000	21:10:04
0.006505	15071.13129000	21:10:03
0.006518	15341.56794000	21:09:52
0.006509	7411.97770000	21:09:43
0.006509	15351.10555000	21:09:43
0.006497	9494.67123000	21:09:40
0.006498	5505.32877000	21:09:40
0.006502	15370.28663000	21:09:33
0.006511	7000.00000000	21:08:42
0.006540	534.76000000	21:06:34
0.006533	2682.12115000	21:06:07
0.006513	7438.55130000	21:06:07
0.006513	16258.61600000	21:06:07
0.006513	3843.16955000	21:06:07
0.006507	15421.74980000	21:06:07
0.006506	14695.30670000	21:06:07
0.006506	7143.25350000	21:06:07
0.006469	15421.74980000	21:04:26
0.006497	10391.13317000	21:04:20
0.006497	5000.00000000	21:04:20
0.006471	5000.00000000	21:04:10
0.006468	5000.00000000	21:03:08
0.006455	5000.00000000	21:02:51
0.006483	3751.57806000	21:01:26
0.006511	767.93119000	21:01:09
0.006446	14695.30665000	21:00:52
0.006449	6832.46744000	21:00:52
0.006455	10000.00000000	21:00:40
0.006513	12415.44645000	21:00:33
0.006513	16258.61600000	21:00:33
0.006513	7787.02380000	21:00:33
0.006452	128255.46690000	21:00:33
0.006451	7908.88685000	21:00:33
0.006417	3941.74890000	20:58:33
0.006448	2099.51135000	20:58:28
0.006448	15494.80469000	20:58:28
0.006429	15000.00000000	20:57:39
0.006451	8574.13635000	20:56:10
0.006450	7432.12241000	20:56:10
0.006384	5000.00000000	20:55:31
0.006379	5000.00000000	20:55:18
0.006446	3417.66765000	20:52:15
0.006445	14754.00000000	20:52:15
0.006444	9680.02985000	20:52:15
0.006335	15784.73145000	20:52:08
0.006330	15796.93589000	20:52:05
0.006257	2002.43858000	20:51:34
0.006256	5000.00000000	20:51:34
0.006255	5000.00000000	20:51:34
0.006253	5000.00000000	20:51:32
0.006242	1138.56430000	20:51:32
0.006241	1239.66000000	20:45:49
0.006241	11973.93553000	20:45:04
0.006241	4047.85410000	20:44:30
0.006244	16014.55039000	20:43:43
0.006239	16027.36228000	20:42:54
0.006267	15956.39917000	20:41:19
0.006300	15872.77373000	20:38:30
0.006300	15873.01588000	20:38:30
0.006328	4178.59000000	20:34:47
0.006327	4095.68551000	20:34:27
0.006327	2819.30067000	20:34:27
0.006327	1273.51000000	20:33:13
0.006333	15788.83464000	20:30:33
0.006335	2044.56680000	20:22:40
0.006391	31316.61759000	20:18:09
0.006390	5000.00000000	20:18:09
0.006356	9331.38501000	20:16:57
0.006341	9553.81609000	20:16:47
0.006350	16333.85826000	20:16:47
0.006364	15712.34751000	20:16:45
0.006387	4685.78668000	20:15:46
0.006390	250.00000000	20:12:37
0.006354	707.56240000	20:10:52
0.006355	5000.00000000	20:10:52
0.006356	5000.00000000	20:10:52
0.006357	5000.00000000	20:10:52
0.006358	5000.00000000	20:10:52
0.006360	10972.90770000	20:10:52
0.006361	7516.32730000	20:10:52
0.006397	15175.94326000	20:10:46
0.006397	15621.54054000	20:10:46
0.006381	17720.77930000	20:10:36
0.006381	20188.52840000	20:10:36
0.006382	1371.96908000	20:09:55
0.006386	7874.37508000	20:09:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 17,555,634
Máx. 0.007144	Min. 0.006168
7 Dias
Variação -8.56%	Volume 177,564,231
Máx. 0.010302	Min. 0.006168
30 Dias
Variação -45.13%	Volume 619,156,450
Máx. 0.014420	Min. 0.006168