RLC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3032	1582.21627549	23:45:41
0.3032	16.62499817	23:45:41
0.3022	151.78689600	22:48:27
0.3022	70.00000000	22:30:20
0.3002	2733.38930230	22:08:56
0.3025	70.46466750	21:24:20
0.3007	26.52388624	21:14:54
0.3007	12.20000000	21:14:48
0.3007	75.06915151	21:14:46
0.3015	11.00000000	21:14:42
0.3016	329.30483748	20:54:35
0.3017	86.24856396	20:54:35
0.3034	70.46466753	20:54:16
0.3054	112.04180230	20:54:09
0.3089	2742.10682410	20:16:06
0.3100	100.00000000	20:15:43
0.3102	110.30808010	20:15:43
0.3118	573.60485700	19:54:30
0.3114	11.00000000	19:47:57
0.3115	800.26232040	18:54:53
0.3150	310.44444444	18:35:08
0.3154	308.92405063	18:33:55
0.3143	68.01962920	16:32:20
0.3151	108.59272120	15:20:45
0.3155	983.45192609	15:20:42
0.3153	16.54807391	15:20:42
0.3156	68.01962920	14:26:29
0.3200	106.92989510	14:23:58
0.3291	866.77991500	14:02:58
0.3290	54.22008500	14:02:58
0.3224	921.00000000	14:01:53
0.3249	11.00000000	14:01:28
0.3250	46.71617302	13:12:07
0.3250	58.56864683	13:03:12
0.3297	275.59673946	12:15:20
0.3296	27.83906249	12:15:20
0.3288	147.47720364	10:59:31
0.3300	11.00000000	10:22:38
0.3301	1257.00558220	07:55:13
0.3302	27.47607510	07:55:13
0.3308	541.64719677	07:55:13
0.3301	103.65818370	04:13:48
0.3368	103.50269750	03:09:21
0.3296	27.53003640	02:29:24
0.3301	103.65818373	02:29:23
0.3303	13.94064671	02:29:23
0.3349	541.64719677	01:49:56
0.3368	103.50269449	22:01:24
0.3347	1.43467139	22:00:27
0.3346	16.67206354	22:00:26
0.3372	13.65467751	22:00:25
0.3252	10.02334707	22:00:25
0.3261	27.84007157	22:00:25
0.3301	9.41684321	22:00:25
0.3301	94.24134052	22:00:25
0.3302	151.42337977	22:00:25
0.3303	18.10673474	22:00:25
0.3353	2.04101202	22:00:25
0.3353	100.00958879	22:00:25
0.3406	100.46261430	20:29:49
0.3431	1458.35280323	19:40:47
0.3430	541.64719677	19:40:47
0.3410	154.63343109	19:00:31
0.3454	57.10982658	17:31:33
0.3493	143.14342972	15:51:24
0.3470	112.50720460	15:18:01
0.3490	28.53067047	14:49:54
0.3540	42.37288135	13:44:07
0.3540	50.87570621	11:36:43
0.3535	433.16912100	11:15:12
0.3535	723.34954040	11:15:12
0.3569	81.31652661	10:58:11
0.3563	60.00000000	10:12:43
0.3577	40.00000000	10:12:18
0.3536	128.78531073	06:54:06
0.3481	678.11871600	05:56:58
0.3442	30.54558184	04:55:50
0.3460	77.12243065	04:40:16
0.3460	20.01629767	04:40:05
0.3460	192.31213870	04:32:53
0.3486	57.37234653	03:30:00
0.3553	13.65467751	01:48:52
0.3482	541.64719670	15:32:43
0.3561	293.59730413	11:54:04
0.3569	277.38862426	08:05:43
0.3559	309.70832029	07:15:55
0.3579	38.61413803	07:03:40
0.3587	28.46022582	06:11:35
0.3586	17.96240016	06:11:35
0.3602	13.88503193	04:03:22
0.3604	27.74694784	04:01:58
0.3609	65.28124134	04:00:42
0.3599	252.70908586	03:58:00
0.3599	284.44012226	03:57:42
0.3599	30.28619061	00:42:47
0.3518	258.04349600	23:12:46
0.3550	11.58000000	23:07:12
0.3565	50.00000000	23:05:08
0.3580	134.07821229	22:41:14
0.3625	229.75757000	20:33:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.47%	Volume 16,796
Máx. 0.3368	Min. 0.3002
7 Dias
Variação -23.08%	Volume 33,638
Máx. 0.3957	Min. 0.3002
30 Dias
Variação -60.09%	Volume 475,897
Máx. 0.8805	Min. 0.3002