RLC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2625	1.48973590	20:46:48
0.2625	72.99705750	20:46:48
0.2647	990.53604000	20:04:09
0.2701	2717.42666409	15:02:26
0.2701	29.96923871	15:02:26
0.2695	20.65234000	14:54:59
0.2705	937.04668000	14:27:25
0.2740	85.35797702	11:47:19
0.2740	29.96365558	11:47:19
0.2755	2747.48898783	09:51:31
0.2755	29.96816567	09:51:31
0.2779	785.09640650	07:53:54
0.2771	1962.56178174	07:53:54
0.2771	29.96845337	07:53:54
0.2770	56.11044616	07:53:54
0.2760	1131.10418270	07:53:39
0.2751	29.89761531	07:53:39
0.2751	2829.16727666	07:53:39
0.2742	29.97556528	07:53:15
0.2732	28.05522308	07:51:25
0.2759	28.05522308	07:49:09
0.2776	2712.66662739	04:41:15
0.2767	2721.28527820	00:08:47
0.2765	34.00883909	20:01:26
0.2765	1373.77961710	20:01:26
0.2808	591.13073160	17:16:14
0.2819	2726.74439103	17:13:53
0.2819	29.93253997	17:13:53
0.2819	2728.24951618	17:13:53
0.2818	29.91533942	17:13:53
0.2810	2750.47327980	16:57:35
0.2756	920.06307379	12:19:10
0.2755	70.47296621	12:19:10
0.2750	1974.03377740	12:16:10
0.2740	2834.83475010	11:59:10
0.2735	1129.60423240	11:21:58
0.2735	29.90571489	11:21:58
0.2738	70.47296621	11:21:58
0.2743	235.35070251	11:21:54
0.2744	29.89228259	11:21:54
0.2742	2807.36388600	11:17:22
0.2766	2742.11665010	11:05:20
0.2755	2723.17613854	10:43:22
0.2754	70.06366786	10:43:22
0.2687	493.89579456	08:52:18
0.2670	463.06683130	07:12:03
0.2661	84.63311513	06:55:24
0.2660	2714.51323750	06:48:20
0.2684	29.88686355	04:40:59
0.2684	2736.45728705	04:40:59
0.2700	412.17943794	01:36:08
0.2701	29.90774476	01:36:08
0.2731	1776.91740181	00:58:58
0.2731	960.64262390	00:58:58
0.2731	29.89341610	00:58:58
0.2717	70.06366786	00:27:26
0.2745	2830.31701450	22:40:38
0.2787	64.58557588	21:39:34
0.2757	2726.15280838	19:47:51
0.2757	29.89417832	19:47:51
0.2753	1502.50131100	19:47:51
0.2742	29.96011622	19:11:02
0.2741	2715.14822640	19:11:02
0.2737	2730.60113734	18:53:51
0.2736	69.57706246	18:53:51
0.2723	871.27233110	17:21:52
0.2714	34.82018091	16:19:17
0.2720	386.40897709	16:19:17
0.2721	29.90283181	16:19:17
0.2723	34.36663807	16:19:17
0.2683	34.75688155	14:42:36
0.2723	432.97482819	14:26:27
0.2722	1166.11128780	14:26:27
1.2000	76.85619313	14:26:09
0.5000	37.50000892	14:26:09
0.4549	58.00000000	14:26:09
0.3710	57.00000000	14:26:09
0.3393	55.00000000	14:26:09
0.3220	72.93773850	14:26:09
0.3200	192.41390492	14:26:09
0.2995	66.00000000	14:26:09
0.2899	37.79568851	14:26:09
0.2858	37.79568851	14:26:09
0.2821	37.72799698	14:26:09
0.2742	1346.10557255	14:26:09
0.2722	1710.64931954	14:26:09
0.2719	1045.17362836	14:26:09
0.2712	29.88889292	14:26:09
0.2711	2716.05450936	14:26:09
0.2710	1166.11128780	14:26:09
0.2583	168.75880000	06:34:27
0.2638	29.92753846	02:52:13
0.2634	2722.26816540	02:52:12
0.2700	2776.15414904	00:38:29
0.2699	69.56458406	00:38:29
0.2694	69.56458406	21:11:15
0.2720	77.15337180	16:25:04
0.2720	1543.06743530	16:25:04
0.2750	1116.63624361	12:30:19
0.2750	68.14802520	12:30:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.13%	Volume 20,007
Máx. 0.2779	Min. 0.2625
7 Dias
Variação +4.33%	Volume 198,462
Máx. 1.2000	Min. 0.2429
30 Dias
Variação +9.65%	Volume 313,381
Máx. 1.2000	Min. 0.2156