RLC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4778	236.23923000	22:34:17
0.4763	0.00000010	22:24:27
0.4763	22.40914113	22:24:27
0.4762	280.38241887	22:24:27
0.4762	2543.69811500	22:24:27
0.4761	74.57549500	22:24:27
0.4693	52.78313070	22:01:30
0.4709	10.55298790	20:06:05
0.4708	75.48979990	20:06:05
0.4814	52.78313070	16:55:19
0.4820	55.73734430	16:06:02
0.4660	75.92071455	12:35:58
0.4726	42.48180270	09:47:00
0.4743	838.72133867	09:40:06
0.4743	878.66200505	09:40:06
0.4743	821.79330063	09:40:06
0.4671	94.19418807	09:19:40
0.4672	75.88505993	09:19:40
0.4707	41.25302741	09:08:44
0.4752	15.00000000	08:22:43
0.4759	20.00000000	08:10:00
0.4744	74.39059860	08:04:49
0.4770	812.43954740	07:30:35
0.4766	577.04263488	07:27:17
0.4773	607.90931174	07:27:17
0.4774	47.68223711	07:27:17
0.4846	384.91812206	05:45:44
0.4845	27.79339259	05:45:44
0.4843	305.88151773	05:44:10
0.4843	52.46579958	05:44:10
0.4842	54.61985180	05:44:10
0.4877	342.55550022	05:30:39
0.4876	67.53266873	05:30:39
0.4838	95.96974492	05:24:50
0.4839	73.33168009	05:24:50
0.4855	94.06286097	05:18:02
0.4854	61.97461993	05:18:02
0.5017	679.10756428	21:07:02
0.5016	36.22858481	21:07:02
0.5015	22.45159919	21:07:02
0.4984	678.81644935	19:49:55
0.4985	71.18355065	19:49:55
0.4943	0.69224290	17:42:03
0.4943	68.53204690	17:40:30
0.4950	224.51302550	17:40:30
0.4950	57.83354140	17:40:30
0.4985	123.25086345	17:40:29
0.5018	68.18965016	17:40:29
0.5023	22.49239340	17:40:29
0.5024	358.35265612	17:40:29
0.5024	572.28556312	17:40:29
0.5024	572.28556313	17:40:29
0.5024	572.28556312	17:40:29
0.5024	572.28556313	17:40:29
0.5024	35.00000000	17:40:29
0.5024	65.06604760	17:40:29
0.5026	65.06604760	17:40:29
0.5026	712.11794540	17:40:29
0.5026	29.54959594	17:40:29
0.5038	19.02214526	17:40:29
0.5038	48.57174120	17:40:29
0.5139	229.18850934	14:22:42
0.5138	62.79592645	14:22:42
0.5095	49.69951230	14:15:33
0.5095	17.45959750	14:15:31
0.5100	418.51235880	14:15:29
0.5100	67.15910980	14:15:29
0.5100	494.72068820	14:14:52
0.5101	41.53950200	14:14:33
0.5173	0.15565562	13:16:06
0.5173	15.40990621	13:16:06
0.5173	50.58090337	13:16:06
0.5189	115.23232186	13:16:06
0.5189	115.23232186	13:16:06
0.5189	115.23232186	13:16:06
0.5229	22.41127057	13:16:06
0.5231	2746.91908497	13:16:06
0.5234	52.46579952	13:16:06
0.5265	52.15576640	13:01:29
0.5277	258.22050290	12:48:08
0.5276	25.87040619	12:48:08
0.5252	38.23193450	12:01:45
0.5252	26.91956284	12:01:45
0.5332	64.17398059	12:00:57
0.5334	1487.57054289	12:00:56
0.5417	926.65040265	12:00:56
0.5417	577.32968948	12:00:56
0.5417	577.32968948	12:00:56
0.5417	577.32968948	12:00:56
0.5417	18.03408773	12:00:56
0.5414	63.20200670	11:00:46
0.5506	691.74157953	11:00:14
0.5506	19.67350000	11:00:14
0.5506	43.35140000	11:00:14
0.5506	16.31920000	11:00:14
0.5506	19.03570000	11:00:14
0.5506	21.06230000	11:00:14
0.5506	17.79710000	11:00:14
0.5506	35.76840000	11:00:14
0.5506	28.04470000	11:00:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 9,989
Máx. 0.4877	Min. 0.4660
7 Dias
Variação -29.74%	Volume 124,501
Máx. 0.6831	Min. 0.4660
30 Dias
Variação +63.41%	Volume 1,913,820
Máx. 1.2960	Min. 0.2924