RLC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2392	27.49498327	13:14:53
0.2330	29.88908858	11:17:47
0.2329	29.87600606	11:17:47
0.2255	5.02197000	21:56:06
0.2252	14.56637028	11:26:20
0.2261	25.40655972	11:26:20
0.2330	4.13672000	04:48:23
0.2354	96.69683220	21:52:22
0.2354	37.11144130	21:52:22
0.2347	25.49902643	21:52:22
0.2316	20.65234000	20:24:13
0.2286	4.26776000	19:23:00
0.2271	79.25883980	16:18:15
0.2261	221.53300840	15:27:38
0.2260	221.53300840	15:11:00
0.2257	96.00000000	15:07:41
0.2228	112.20825850	11:14:57
0.2163	115.58021260	09:00:19
0.2180	114.67889901	07:35:46
0.2180	68.80733944	07:35:46
0.2178	37.42338875	07:35:46
0.2235	17.00000000	22:26:08
0.2254	44.50180232	19:41:17
0.2240	66.96428571	19:41:16
0.2264	29.66208771	19:15:19
0.2282	45.35495000	19:03:12
0.2331	11.67878827	14:27:27
0.2320	46.61120690	14:27:27
0.2320	18.04396551	14:27:25
0.2326	8.78449667	13:15:56
0.2317	64.73888649	13:15:56
0.2307	63.94189163	13:12:27
0.2307	65.01950585	13:09:53
0.2316	3.73273728	11:38:29
0.2295	65.35947712	11:38:29
0.2269	82.05143000	09:26:54
0.2287	20.00000000	08:51:20
0.2300	2.50102112	05:23:56
0.2291	31.49897888	05:23:56
0.2291	25.38384249	05:23:55
0.2293	25.41744174	05:13:06
0.2291	25.43994219	05:05:21
0.2289	25.40389601	04:46:39
0.2291	25.47338102	04:33:34
0.2285	330.24538816	04:31:43
0.2286	1208.35498620	04:31:43
0.2287	25.39962564	04:31:43
0.2288	94.00000000	04:23:27
0.2288	68.58144013	04:11:58
0.2290	25.41855987	04:11:58
0.2288	69.43136154	04:11:42
0.2290	25.37334076	04:11:42
0.2286	31.59289316	04:10:17
0.2288	25.40710684	04:10:17
0.2282	31.37760677	04:07:51
0.2284	25.62239323	04:07:51
0.2282	31.60309814	04:07:25
0.2284	25.39690186	04:07:25
0.2294	56.00000000	04:03:10
0.2293	65.41648493	04:02:32
0.2293	65.41648495	04:02:32
0.2293	109.02747492	04:02:32
0.2293	109.02747485	04:02:30
0.2293	65.41648495	04:02:30
0.2290	94.39413310	04:02:14
0.2290	56.84223541	04:02:03
0.2291	109.12265380	04:01:03
0.2287	69.33872939	03:16:21
0.2289	25.43471395	03:16:21
0.2314	28.13467075	02:06:59
0.2314	28.13467075	02:06:59
0.2314	64.82281758	02:06:53
0.2314	81.00514892	02:06:53
0.2316	10.63734820	01:30:50
0.2316	54.12949117	01:30:50
0.2313	34.64622514	01:11:16
0.2311	64.90696668	01:11:16
0.2313	45.99248389	01:11:15
0.2311	108.17827780	01:11:15
0.2313	18.85835917	01:11:12
0.2311	108.17827780	01:11:12
0.2304	65.10416666	00:03:50
0.2304	108.50694444	00:03:50
0.2305	3.56616560	00:01:57
0.2293	30.53383440	00:01:57
0.2298	25.46616560	00:01:56
0.2331	19.01615000	20:30:34
0.2365	25.39246644	16:56:08
0.2388	25.42297215	16:44:17
0.2384	25.41989256	16:36:11
0.2384	25.39596763	16:36:10
0.2384	25.39918839	16:36:09
0.2384	25.48211903	16:36:07
0.2384	25.47482458	16:35:06
0.2384	25.40633061	16:35:05
0.2385	25.46040166	16:35:04
0.2385	25.49226070	16:35:03
0.2385	25.42059619	16:35:02
0.2385	25.44299833	16:35:01
0.2385	25.49888583	16:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.08%	Volume 92
Máx. 0.2392	Min. 0.2255
7 Dias
Variação +7.55%	Volume 90,815
Máx. 0.3208	Min. 0.2156
30 Dias
Variação -8.00%	Volume 131,037
Máx. 0.3208	Min. 0.2156