RLC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5863	0.00000010	20:51:51
0.5863	966.62008458	20:51:51
0.5864	56.07418052	20:51:51
0.5879	0.22612425	20:51:51
0.5879	22.38630021	20:51:51
0.5975	573.99613121	20:48:34
0.5975	810.64178023	20:48:34
0.5982	119.62749943	20:48:34
0.5982	380.94125774	20:48:34
0.5982	99.10000000	20:48:34
0.5982	380.94389750	20:48:33
0.6002	21.98344207	20:48:31
0.5999	80.52440220	20:45:19
0.5999	2349.00000000	20:45:19
0.5997	54.82961114	20:45:19
0.5997	15.00000000	20:45:19
0.5970	476.93559110	20:41:47
0.5966	2461.85570673	20:38:01
0.6022	68.69829820	20:37:07
0.6053	0.89824473	20:33:18
0.6053	88.92622750	20:32:47
0.6053	34.43114530	20:32:38
0.6053	38.25682810	20:32:38
0.6053	38.25682810	20:32:38
0.6053	42.50758670	20:32:37
0.6053	42.50758670	20:32:37
0.6053	47.23065190	20:32:37
0.6053	47.23065190	20:32:37
0.6053	52.47850210	20:32:37
0.6053	52.47850210	20:32:37
0.6053	58.30944680	20:32:36
0.6053	58.30944680	20:32:36
0.6053	64.78827420	20:32:36
0.6053	64.78827420	20:32:36
0.6053	36.82927750	20:32:34
0.6053	36.82927750	20:32:34
0.6053	722.49724878	20:32:32
0.6053	466.59154235	20:32:24
0.6053	210.27692876	20:32:23
0.6053	166.00000000	20:32:23
0.6053	373.57752798	20:32:23
0.6178	395.87499808	20:25:07
0.6178	936.92043213	20:25:02
0.6179	22.60606507	20:25:02
0.6180	54.82961110	20:25:01
0.6197	945.63861160	20:24:09
0.6197	36.86895720	20:24:09
0.6197	36.86895720	20:24:09
0.6290	324.50258980	20:22:29
0.6201	24.84860932	20:22:28
0.6134	54.14302810	20:19:49
0.6119	2241.31885620	20:13:48
0.6104	2405.55738720	20:12:53
0.6186	225.41925580	20:08:00
0.6187	790.30589930	20:08:00
0.6092	1168.69800190	20:03:23
0.6092	64.56895030	20:03:23
0.6092	64.56895030	20:03:23
0.6089	54.14302811	20:02:18
0.6176	19.19045949	20:01:03
0.6176	949.83081799	20:01:00
0.6176	1402.23711510	20:00:50
0.6208	54.18794260	20:00:12
0.6066	54.92094800	19:56:56
0.6066	54.92094800	19:56:56
0.6155	34.79955850	19:56:03
0.6155	34.79955850	19:56:03
0.6155	38.66617610	19:56:02
0.6155	38.66617610	19:56:02
0.6155	42.96241790	19:56:02
0.6155	42.96241790	19:56:02
0.6155	47.73601980	19:56:02
0.6155	47.73601980	19:56:02
0.6155	53.04002210	19:56:02
0.6155	53.04002210	19:56:02
0.6155	1577.13636800	19:56:02
0.6155	63.85654090	19:56:01
0.6155	63.85654090	19:56:01
0.6151	128.78219062	19:54:22
0.6187	22.40746428	19:54:22
0.6186	1988.22520619	19:52:54
0.6186	294.09808823	19:52:54
0.6186	67.67475480	19:52:54
0.6188	54.18794260	19:52:51
0.6227	173.01461378	19:52:17
0.6273	170.96443124	19:50:28
0.6243	22.40980242	19:50:28
0.6242	2335.37770650	19:50:28
0.6239	15.00000000	19:50:00
0.6271	2328.44608940	19:44:58
0.6270	53.47837920	19:44:58
0.6203	145.07526061	19:40:23
0.6236	2385.98263030	19:39:51
0.6231	884.02982731	19:38:44
0.6231	22.48257619	19:38:44
0.6244	53.47837923	19:33:16
0.6244	0.89495077	19:33:16
0.6792	96.67061985	19:33:05
0.6477	51.55367470	19:33:05
0.6396	1588.90242510	19:32:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +80.85%	Volume 365,725
Máx. 0.6792	Min. 0.3242
7 Dias
Variação +96.74%	Volume 438,709
Máx. 0.6792	Min. 0.2938
30 Dias
Variação +118.20%	Volume 1,001,938
Máx. 0.6792	Min. 0.2265