RLC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2372	74.26197491	20:05:43
0.2422	73.16605328	09:55:32
0.2412	73.16605328	09:40:29
0.2400	2734.17524963	09:17:57
0.2400	22.46778927	09:17:57
0.2400	2725.72456517	09:17:57
0.2400	22.46232663	09:17:57
0.2398	568.31312040	09:10:17
0.2390	99.99999999	22:21:05
0.2446	15.00000000	20:45:31
0.2456	23.13273615	17:01:29
0.2465	538.57973080	14:33:32
0.2469	21.16403402	14:33:29
0.2469	21.16403402	14:33:26
0.2469	21.16403402	14:33:25
0.2469	21.16403402	14:33:24
0.2469	21.16403402	14:33:23
0.2469	21.16403402	14:33:22
0.2469	21.16403402	14:33:21
0.2469	21.16403402	14:33:20
0.2469	21.16403402	14:33:19
0.2469	21.16403402	14:33:18
0.2469	21.16403402	14:33:06
0.2469	295.03348823	14:23:12
0.2469	254.22195220	14:21:41
0.2469	295.03348823	14:21:41
0.2472	14.99999999	14:04:54
0.2472	15.00000000	14:04:54
0.2452	2737.36378418	13:00:34
0.2451	22.47023092	13:00:34
0.2446	1179.57178200	12:34:34
0.2446	1557.98915160	12:34:34
0.2435	164.05419470	09:32:08
0.2435	164.05419470	09:32:08
0.2435	181.27535340	09:32:08
0.2435	181.27535340	09:32:08
0.2426	2724.53945778	09:28:43
0.2426	22.42455262	09:28:43
0.2426	2721.89172079	09:28:43
0.2426	22.40923726	09:28:43
0.2425	81.31776925	09:28:43
0.2460	2732.08492290	03:36:48
0.2464	81.31776920	03:31:09
0.2427	847.18514010	01:28:01
0.2427	22.49275200	01:28:01
0.2412	22.39697357	11:35:11
0.2411	2800.61536813	11:35:11
0.2408	150.00000000	06:15:58
0.2388	83.90425120	23:53:23
0.2373	2742.82050600	21:38:09
0.2356	2756.28867927	20:55:05
0.2356	22.47569813	20:55:05
0.2371	2750.69502846	18:45:13
0.2371	22.46051144	18:45:13
0.2369	719.08258300	18:03:14
0.2377	165.88685660	18:01:07
0.2322	18.73855503	17:01:32
0.2318	1495.04144002	16:58:39
0.2319	705.15877616	16:58:39
0.2350	83.90425125	15:54:32
0.2351	165.88685665	15:54:32
0.2397	2761.78891349	15:42:07
0.2397	22.45725161	15:42:07
0.2392	2768.61139719	15:37:04
0.2392	22.45940551	15:37:04
0.2386	82.63660480	15:37:04
0.2368	207.06971360	15:03:42
0.2368	207.06971360	15:03:42
0.2368	147.01987750	15:03:42
0.2368	147.01987750	15:03:42
0.2342	2718.84051530	13:28:28
0.2323	2836.22238800	12:31:01
0.2316	177.39254480	12:29:53
0.2320	82.63660480	12:16:16
0.2320	22.43109720	12:16:16
0.2465	453.61839470	09:35:39
0.2456	2717.07614617	06:49:07
0.2455	78.09072263	06:49:07
0.2425	2746.81276180	03:29:31
0.2416	1565.80833590	02:54:01
0.2449	2728.86914939	20:48:48
0.2449	22.48285701	20:48:48
0.2458	1210.79266620	17:24:40
0.2444	585.05801495	16:55:20
0.2444	22.40690345	16:55:20
0.2533	2147.99999999	12:47:19
0.2533	565.57217322	12:47:19
0.2533	22.42782678	12:47:19
0.2520	279.35582491	12:34:31
0.2522	1096.64417508	12:34:31
0.2533	46.54571535	12:34:31
0.2533	22.45428465	12:34:31
0.2527	107.50798840	12:20:00
0.2527	2150.15976800	12:20:00
0.2513	78.09072263	11:36:51
0.2514	22.39001788	11:36:51
0.2514	2839.07029589	11:36:51
0.2553	356.78201650	10:38:45
0.2515	0.00000013	10:33:12
0.2515	2716.32468973	10:33:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 6,409
Máx. 0.2446	Min. 0.2372
7 Dias
Variação -11.82%	Volume 114,261
Máx. 0.2727	Min. 0.2316
30 Dias
Variação -1.50%	Volume 483,238
Máx. 1.2000	Min. 0.2316