RLC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3253	67.96305989	08:20:55
0.3249	16.48790491	08:20:55
0.3298	16.48000100	07:00:35
0.3281	15.08295626	05:06:38
0.3315	15.08295626	04:46:58
0.3304	15.06931887	04:46:26
0.3318	15.06931887	04:38:58
0.3307	14.88981537	04:38:33
0.3358	14.88981537	04:25:00
0.3303	83.04601620	02:31:54
0.3270	83.88421020	02:17:08
0.3210	1000.00000000	02:03:42
0.3430	83.88421020	00:38:27
0.3599	11.63849678	00:09:47
0.3617	61.32803970	00:09:43
0.3490	6187.27986610	00:09:38
0.3484	16.44189535	21:51:48
0.3482	16.47298616	21:51:47
0.3613	20.38981002	21:50:39
0.3613	10180.88948186	21:50:39
0.3631	24.00006542	21:50:38
0.3631	21.96409397	21:50:38
0.3596	577.02808958	21:50:32
0.3596	11.83788841	21:50:29
0.3596	23046.40005852	21:50:29
0.3604	23.00192379	21:50:29
0.3614	15973.60332499	21:50:29
0.3614	25.84968885	21:50:28
0.3614	23.71120428	21:50:28
0.3614	23.71120427	21:50:28
0.3596	129.42612943	21:50:27
0.3596	126.85760815	21:50:27
0.3596	240.00000000	21:50:26
0.3596	239.99999999	21:50:26
0.3634	16819.87020509	21:50:25
0.3634	412.23533958	21:50:25
0.3634	69.61521869	21:50:25
0.3634	394.47872461	21:50:25
0.3634	20.27871090	21:50:25
0.3634	457.01524779	21:50:25
0.3634	18.07661503	21:50:25
0.3634	18.07661503	21:50:25
0.3527	40.55742180	21:49:36
0.3527	229.99999999	21:49:36
0.3527	40.55742178	21:49:36
0.3512	456.30039281	21:49:35
0.3512	18.13442475	21:49:34
0.3512	319.92287997	21:49:33
0.3512	18.11814960	21:49:32
0.3512	18.11814958	21:49:32
0.3512	18.14220672	21:49:31
0.3512	18.14220672	21:49:31
0.3512	18.12471729	21:49:30
0.3512	18.12471729	21:49:30
0.3512	132.10797289	21:49:29
0.3512	799.80719994	21:49:29
0.3512	16.48100581	21:49:29
0.3512	16.48100581	21:49:29
0.3512	1039.63701757	21:49:29
0.3512	16.46772242	21:49:29
0.3512	1613.54122717	21:49:29
0.3512	365.55500466	21:49:29
0.3512	307.80182233	21:49:29
0.3458	83.20499491	21:47:41
0.3439	16.47917966	19:59:40
0.3478	83.20499490	19:15:53
0.3472	83.34870340	18:48:18
0.3467	83.34870340	18:43:26
0.3465	83.39682010	17:59:19
0.3465	83.39682010	17:52:25
0.3434	84.14980440	16:28:15
0.3444	84.14980441	16:21:09
0.3475	83.35535530	13:21:27
0.3481	83.35535530	12:12:34
0.3492	83.13642430	10:04:42
0.3503	83.13642430	09:26:17
0.3523	82.66439440	07:41:05
0.3531	82.66439440	07:35:44
0.3534	82.59429900	07:16:57
0.3520	82.59429900	06:32:38
0.3516	82.68827580	05:16:05
0.3496	53.06006854	05:03:54
0.3455	82.68827580	04:49:53
0.3447	82.88015880	04:44:07
0.3438	82.88015880	04:22:38
0.3419	83.34080170	04:02:00
0.3474	83.34080170	01:00:02
0.3472	83.38886070	00:07:27
0.3550	10.74493682	23:27:15
0.3549	114.16862000	23:27:15
0.3423	16.45615676	23:27:15
0.3415	83.38886070	23:26:28
0.3416	114.16861520	23:26:28
0.3514	81.03945760	19:11:04
0.3495	81.03945753	15:27:19
0.3545	4.15854000	14:27:44
0.3630	38.40360000	14:11:01
0.3650	27.39726028	14:04:33
0.3667	77.23835010	11:52:46
0.3686	13.10613000	08:53:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.14%	Volume 83,173
Máx. 0.3634	Min. 0.3210
7 Dias
Variação -14.24%	Volume 459,494
Máx. 0.4128	Min. 0.3210
30 Dias
Variação -17.77%	Volume 828,530
Máx. 0.4454	Min. 0.3210