RLC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.400	14.89000000	00:29:01
0.400	1010.90000000	00:29:01
0.400	30.48000000	00:29:01
0.403	794.98000000	00:24:48
0.403	3.01000000	00:23:24
0.403	71.66000000	00:23:24
0.403	852.79000000	00:23:24
0.403	3.01000000	00:23:24
0.403	3.60000000	00:19:24
0.403	9.86000000	00:16:02
0.403	459.49000000	00:16:02
0.402	4.62000000	00:13:34
0.403	147.67000000	00:09:39
0.403	27.48000000	00:09:39
0.403	72.49000000	00:09:39
0.402	13.69000000	00:07:21
0.400	19.55000000	23:46:10
0.400	30.48000000	23:46:10
0.403	3.25000000	22:48:09
0.404	0.09000000	22:10:04
0.405	11.06000000	22:04:19
0.404	11.10000000	22:00:50
0.405	13.54000000	22:00:22
0.404	819.44000000	21:58:33
0.404	4.71000000	21:58:33
0.404	918.40000000	21:58:11
0.404	7.71000000	21:58:11
0.403	226.07000000	21:50:35
0.403	21.53000000	21:50:35
0.403	247.54000000	21:50:29
0.403	251.36000000	21:50:29
0.403	21.51000000	21:50:29
0.405	114.83000000	21:50:29
0.405	14.81000000	21:50:29
0.400	12.41000000	21:43:39
0.399	26.62000000	21:43:14
0.397	489.65000000	21:24:00
0.397	26.90000000	21:24:00
0.396	126.72000000	21:15:14
0.396	159.83000000	21:13:43
0.398	2197.37000000	21:12:32
0.397	12.52000000	21:12:32
0.396	126.71000000	21:12:32
0.396	286.54000000	21:12:14
0.396	117.82000000	21:12:11
0.395	1281.34000000	21:11:55
0.395	1298.64000000	21:11:55
0.396	3.82000000	21:07:27
0.396	358.88000000	21:07:20
0.396	12.19000000	21:07:20
0.395	37.10000000	21:05:43
0.395	204.09000000	21:05:40
0.395	18.55000000	21:05:31
0.395	166.98000000	21:04:57
0.394	4090.63000000	21:04:55
0.395	37.11000000	21:04:07
0.395	74.21000000	21:03:41
0.395	18.56000000	21:03:35
0.394	15.89000000	21:03:16
0.394	2.66000000	21:03:16
0.394	170.15000000	21:03:13
0.394	18.55000000	21:03:06
0.394	2579.98000000	21:02:27
0.394	4.06000000	21:02:27
0.392	15.39000000	21:02:13
0.392	92.77000000	21:02:13
0.392	18.55000000	21:02:12
0.392	262.17000000	21:01:56
0.391	110.00000000	21:01:39
0.391	49.97000000	21:01:39
0.391	81.84000000	21:01:39
0.391	255.55000000	21:01:35
0.391	55.66000000	21:01:16
0.391	181.32000000	21:00:58
0.391	71.78000000	21:00:47
0.390	18.56000000	20:59:10
0.390	241.20000000	20:59:07
0.390	37.11000000	20:59:02
0.391	111.31000000	20:58:10
0.390	204.09000000	20:57:27
0.390	34.35000000	20:57:19
0.390	74.21000000	20:57:19
0.390	15.20000000	20:56:47
0.390	25.48000000	20:56:47
0.391	55.26000000	20:56:08
0.391	20.57000000	20:56:01
0.391	72.60000000	20:56:01
0.391	678.97000000	20:55:25
0.391	185.53000000	20:55:23
0.392	318.79000000	20:54:01
0.392	452.81000000	20:53:09
0.392	823.15000000	20:53:00
0.392	452.81000000	20:52:19
0.393	13.78000000	20:51:47
0.393	138.41000000	20:49:25
0.393	18.93000000	20:49:25
0.393	12.61000000	20:49:25
0.394	1122.06000000	20:49:25
0.394	452.81000000	20:46:51
0.396	472.45000000	20:41:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 362,465
Máx. 0.412	Min. 0.390
7 Dias
Variação -10.85%	Volume 1,065,292
Máx. 0.480	Min. 0.390
30 Dias
Variação -12.66%	Volume 2,014,116
Máx. 0.525	Min. 0.390