RLC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.367	1.00000000	08:31:28
0.367	16.59000000	08:14:41
0.367	48.64000000	08:00:52
0.367	2.41000000	06:27:19
0.369	0.50000000	05:20:52
0.369	868.89000000	04:31:09
0.369	16.57000000	04:31:09
0.369	464.28000000	04:31:09
0.366	52.55000000	02:30:54
0.369	55.22000000	00:30:53
0.370	269.46000000	22:53:28
0.368	3144.17000000	21:26:39
0.368	1581.13000000	21:26:39
0.368	1248.49000000	21:26:39
0.368	16.65000000	21:26:39
0.369	2.50000000	21:13:00
0.368	26.77000000	21:09:15
0.368	1.10000000	19:47:19
0.368	194.24000000	18:57:45
0.371	44.18000000	18:30:51
0.372	1688.29000000	17:57:41
0.372	1604.77000000	17:57:41
0.372	10.00000000	17:29:33
0.371	450.79000000	17:20:17
0.369	1.08000000	17:06:01
0.370	14.69000000	16:30:52
0.370	32.77000000	16:30:52
0.369	16.69000000	16:03:19
0.370	231.27000000	14:29:47
0.370	11.12000000	14:00:51
0.370	33.43000000	14:00:51
0.368	24.47000000	13:32:07
0.367	11.02000000	12:30:52
0.367	32.91000000	12:30:52
0.369	18.62000000	12:10:12
0.369	34.38000000	12:10:12
0.368	45.92000000	11:00:53
0.366	0.25000000	11:00:34
0.367	16.63000000	11:00:34
0.367	434.34000000	10:08:30
0.367	117.04000000	10:08:30
0.367	228.44000000	10:08:30
0.366	22.21000000	08:43:48
0.368	66.51000000	08:03:12
0.369	88.79000000	07:51:48
0.374	16.65000000	06:46:50
0.375	1.07000000	06:00:43
0.376	16.67000000	05:35:06
0.379	2462.12000000	05:18:02
0.379	1584.00000000	05:18:02
0.379	1584.00000000	05:18:00
0.379	1584.00000000	05:17:14
0.379	1584.00000000	05:16:58
0.379	1584.00000000	05:16:39
0.379	1578.68000000	05:16:21
0.379	1134.36000000	05:16:02
0.379	1074.95000000	05:16:01
0.379	1134.66000000	05:16:01
0.379	1584.00000000	05:16:01
0.379	88.79000000	05:12:57
0.373	214.96000000	05:04:37
0.373	92.13000000	05:04:03
0.376	0.78000000	04:00:20
0.376	16.72000000	04:00:17
0.376	1504.86000000	04:00:17
0.376	16.72000000	04:00:17
0.371	34.61000000	03:14:49
0.371	16.66000000	03:14:49
0.372	10.00000000	03:01:52
0.372	94.07000000	02:41:12
0.369	65.76000000	02:37:31
0.370	16.69000000	02:37:31
0.370	610.34000000	02:36:33
0.370	487.16000000	02:36:33
0.371	1385.08000000	02:18:13
0.370	835.32000000	01:55:26
0.370	835.24000000	01:55:26
0.370	16.51000000	01:55:10
0.370	1.09000000	01:36:17
0.372	1584.00000000	01:14:34
0.370	27.28000000	00:54:22
0.370	387.56000000	00:54:13
0.370	1609.66000000	00:54:13
0.370	16.64000000	00:54:13
0.371	279.50000000	00:54:13
0.371	407.63000000	00:54:13
0.371	194.96000000	00:52:45
0.371	486.79000000	00:52:45
0.371	1564.65000000	00:52:45
0.371	434.04000000	00:52:45
0.371	16.61000000	00:52:45
0.370	635.89000000	00:52:25
0.371	479.02000000	00:52:25
0.371	1564.65000000	00:52:25
0.372	16.61000000	00:52:25
0.371	632.52000000	00:52:22
0.372	16.63000000	00:52:22
0.372	1564.65000000	00:52:22
0.372	478.33000000	00:52:22
0.372	2690.34000000	00:52:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 13,136
Máx. 0.372	Min. 0.366
7 Dias
Variação +0.49%	Volume 488,111
Máx. 0.388	Min. 0.333
30 Dias
Variação +17.21%	Volume 2,307,511
Máx. 0.388	Min. 0.260