RLC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.265	401.18000000	03:10:31
0.264	91.67000000	02:00:58
0.262	83.16000000	01:22:52
0.262	1456.58000000	01:21:31
0.263	1822.36000000	01:21:10
0.259	830.26000000	00:37:16
0.258	342.54000000	00:11:46
0.258	1940.20000000	00:09:36
0.259	2000.00000000	00:03:02
0.260	72.34000000	23:30:59
0.260	2736.66000000	23:09:18
0.261	70.36000000	20:30:58
0.261	830.26000000	20:14:08
0.261	123.04000000	20:14:08
0.261	15.29000000	20:14:08
0.261	772.24000000	20:14:08
0.262	22.58000000	19:41:37
0.262	2613.68000000	19:41:28
0.260	2050.07000000	18:44:50
0.260	590.76000000	18:09:44
0.260	2736.66000000	18:09:44
0.260	372.99000000	18:09:44
0.260	77.43000000	17:30:58
0.258	1.57000000	15:44:09
0.259	113.26000000	15:30:57
0.259	88.07000000	14:00:59
0.258	405.38000000	13:51:10
0.260	3.81000000	13:22:55
0.262	3573.02000000	12:46:41
0.261	945.01000000	12:46:41
0.261	767.45000000	12:46:41
0.261	380.76000000	12:46:41
0.260	23.04000000	12:46:41
0.260	49.74000000	12:46:41
0.260	95.91000000	12:39:09
0.261	85.94000000	11:30:57
0.261	1404.92000000	11:12:15
0.263	79.12000000	10:00:57
0.264	84.60000000	09:58:30
0.263	84.70000000	09:58:30
0.263	211.70000000	09:58:27
0.263	529.30000000	09:58:27
0.263	1310.07000000	09:58:27
0.263	13.23000000	09:58:27
0.263	1303.61000000	09:58:27
0.263	2004.39000000	09:58:27
0.263	5852.33000000	09:58:00
0.263	607.47000000	09:57:55
0.263	366.94000000	09:57:39
0.263	2610.97000000	09:57:39
0.263	1360.51000000	09:57:39
0.263	690.20000000	09:57:39
0.263	2439.11000000	09:57:39
0.263	2350.68000000	09:57:39
0.263	709.35000000	09:57:39
0.263	2982.07000000	09:57:14
0.263	3081.40000000	09:55:59
0.265	24.65000000	09:49:27
0.264	107.22000000	09:46:35
0.264	1100.80000000	09:46:35
0.264	686.06000000	09:46:35
0.264	15.04000000	09:46:15
0.264	15.05000000	09:46:15
0.264	0.26000000	09:40:39
0.264	4.20000000	09:40:39
0.265	4.20000000	08:51:15
0.265	26.70000000	08:51:15
0.265	4.20000000	08:51:15
0.265	4.20000000	08:36:12
0.265	4.20000000	08:31:04
0.265	4.20000000	08:26:09
0.266	47.80000000	08:16:37
0.266	4.20000000	08:10:09
0.266	4.20000000	08:10:09
0.266	4.20000000	08:10:09
0.266	4.20000000	08:10:09
0.266	4.20000000	08:10:09
0.266	4.20000000	08:05:58
0.266	4.20000000	08:04:24
0.266	4.20000000	08:04:24
0.266	4.20000000	08:04:24
0.266	4.20000000	08:04:24
0.267	4.20000000	08:04:00
0.267	4.20000000	08:04:00
0.267	4.20000000	08:04:00
0.267	4.20000000	08:03:28
0.267	4.20000000	08:03:21
0.267	4.20000000	08:03:19
0.267	4.20000000	08:02:59
0.267	4.20000000	08:02:45
0.268	4.20000000	08:01:29
0.268	46.20000000	07:56:10
0.267	4.20000000	07:56:10
0.268	4.20000000	07:56:10
0.268	4.20000000	07:54:59
0.268	4.20000000	07:54:59
0.268	4.20000000	07:51:55
0.267	8.44000000	07:50:09
0.267	4.20000000	07:48:13
0.267	4.20000000	07:48:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 73,662
Máx. 0.269	Min. 0.258
7 Dias
Variação +2.72%	Volume 3,086,092
Máx. 0.378	Min. 0.244
30 Dias
Variação -11.98%	Volume 3,832,918
Máx. 0.378	Min. 0.244