RLC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.324	61.96000000	04:15:06
0.322	1.10000000	04:08:35
0.322	245.50000000	03:49:15
0.324	79.19000000	03:40:43
0.323	1.08000000	03:38:54
0.323	1.14000000	03:03:31
0.325	19.52000000	02:38:07
0.325	1184.17000000	02:18:06
0.322	64.73000000	02:01:01
0.324	1086.04000000	00:47:27
0.324	303.96000000	00:47:27
0.324	51.32000000	00:47:27
0.324	16.65000000	00:47:27
0.322	23.99000000	20:22:55
0.322	16.67000000	20:01:26
0.322	1.08000000	19:55:26
0.324	1.45000000	19:45:23
0.324	48.04000000	19:18:17
0.324	421.56000000	19:14:31
0.324	320.12000000	19:14:31
0.324	16.70000000	19:14:31
0.324	1241.62000000	19:14:31
0.325	220.58000000	18:59:00
0.326	3.24000000	18:57:40
0.327	16.69000000	18:51:04
0.327	16.73000000	18:50:04
0.327	341.47000000	18:50:04
0.328	958.28000000	18:45:08
0.328	333.33000000	18:45:08
0.327	20.00000000	18:26:52
0.326	16.66000000	18:21:27
0.325	16.65000000	18:19:48
0.326	16.65000000	18:13:35
0.325	16.68000000	18:13:00
0.326	16.65000000	18:12:00
0.326	16.57000000	18:10:47
0.325	16.67000000	18:10:00
0.326	16.62000000	18:09:54
0.326	5.17000000	18:06:14
0.326	16.62000000	18:06:14
0.323	16.69000000	17:51:36
0.323	16.72000000	17:42:50
0.323	35.84000000	17:38:22
0.324	16.66000000	17:29:17
0.325	16.63000000	17:29:14
0.325	16.61000000	17:28:15
0.326	16.55000000	17:26:35
0.327	16.60000000	17:22:13
0.327	1082.03000000	17:21:45
0.327	16.65000000	17:16:14
0.328	16.57000000	17:16:06
0.328	16.61000000	17:16:01
0.328	16.61000000	17:15:18
0.329	16.66000000	17:15:10
0.329	18.34000000	17:14:15
0.330	1514.05000000	17:14:15
0.329	199.30000000	17:14:05
0.329	16.59000000	17:13:53
0.328	16.72000000	17:13:33
0.328	16.65000000	17:13:28
0.328	16.70000000	17:13:15
0.326	1174.10000000	17:03:10
0.326	700.22000000	17:00:39
0.326	2031.09000000	17:00:39
0.326	304.99000000	17:00:39
0.326	16.70000000	17:00:39
0.328	16.54000000	16:57:35
0.327	30.97000000	15:45:09
0.331	30.84000000	15:29:03
0.330	16.59000000	15:11:55
0.330	1335.12000000	15:11:55
0.330	63.83000000	14:50:50
0.330	0.10000000	14:36:12
0.330	683.93000000	14:36:10
0.329	16.57000000	14:35:43
0.325	1128.59000000	14:23:10
0.325	8531.93000000	14:19:21
0.325	15.74000000	14:16:46
0.325	2415.47000000	14:16:30
0.325	2415.47000000	14:16:20
0.325	2415.47000000	14:16:00
0.325	2415.47000000	14:15:54
0.325	2415.47000000	14:15:28
0.325	2415.47000000	14:15:23
0.322	44.49000000	14:01:01
0.322	16.61000000	14:01:01
0.322	320.36000000	13:49:11
0.324	326.50000000	13:33:41
0.327	3.03000000	13:23:14
0.324	100.00000000	13:07:01
0.324	10.74000000	12:36:59
0.323	1114.57000000	12:36:00
0.323	301.99000000	12:32:26
0.323	17.96000000	12:29:23
0.322	16.65000000	12:19:11
0.319	627.52000000	12:16:28
0.319	16.67000000	12:16:16
0.320	16.68000000	12:16:09
0.321	414.06000000	11:45:55
0.320	16.74000000	11:21:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.52%	Volume 68,915
Máx. 0.331	Min. 0.311
7 Dias
Variação +12.63%	Volume 937,593
Máx. 0.342	Min. 0.279
30 Dias
Variação +18.35%	Volume 4,884,441
Máx. 0.378	Min. 0.244