RLC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.295	98.56000000	07:02:40
0.295	98.02000000	06:59:35
0.295	97.83000000	05:02:46
0.294	99.27000000	04:57:25
0.294	98.82000000	04:57:25
0.293	99.27000000	04:55:56
0.292	99.33000000	04:50:12
0.290	100.16000000	04:33:09
0.290	1198.92000000	04:20:22
0.290	24.38000000	04:19:27
0.292	100.16000000	02:42:27
0.293	1.15000000	01:54:37
0.293	95.82000000	01:13:58
0.292	100.16000000	00:46:06
0.294	5.01000000	23:55:27
0.294	98.28000000	23:43:02
0.294	340.01000000	23:43:02
0.295	97.83000000	23:32:48
0.295	424.01000000	23:32:48
0.296	5.00000000	22:28:42
0.297	98.39000000	22:01:49
0.295	2.46000000	21:57:52
0.295	98.31000000	20:57:54
0.296	98.76000000	20:31:51
0.296	98.16000000	20:21:45
0.295	166.67000000	20:08:36
0.295	338.75000000	20:08:21
0.296	98.76000000	20:07:47
0.295	3.73000000	20:06:10
0.294	98.76000000	20:06:02
0.293	340.94000000	20:02:38
0.294	100.16000000	20:01:50
0.293	1205.45000000	20:01:44
0.293	100.17000000	20:01:42
0.292	3.77000000	20:01:31
0.292	28.72000000	20:01:02
0.291	99.31000000	20:01:02
0.289	1.10000000	19:06:14
0.289	3124.75000000	18:57:04
0.290	71.22000000	18:47:00
0.291	84.78000000	18:30:52
0.292	350.44000000	18:26:36
0.290	100.17000000	18:18:54
0.290	23.26000000	18:18:47
0.290	77.55000000	18:18:15
0.289	1211.59000000	18:15:34
0.289	1221.28000000	18:15:04
0.289	100.54000000	18:14:23
0.288	100.38000000	18:10:08
0.288	101.03000000	18:09:44
0.287	101.21000000	18:08:02
0.287	101.03000000	18:06:48
0.287	101.03000000	18:06:43
0.286	101.33000000	18:06:34
0.286	101.33000000	18:03:02
0.285	1221.28000000	18:02:09
0.286	101.19000000	17:58:27
0.287	336.41000000	17:50:33
0.287	101.03000000	17:49:44
0.286	101.03000000	17:49:20
0.286	101.03000000	17:49:20
0.287	101.21000000	17:34:39
0.286	101.21000000	17:34:01
0.285	100.38000000	17:31:28
0.287	83.77000000	17:30:54
0.287	100.38000000	17:28:38
0.285	0.24000000	17:21:22
0.286	23.26000000	17:21:01
0.287	100.46000000	17:20:00
0.288	1.09000000	17:15:44
0.289	100.46000000	17:14:28
0.288	100.16000000	17:13:18
0.288	379.45000000	17:12:12
0.288	98.77000000	17:06:45
0.289	3.81000000	17:03:12
0.287	3.79000000	16:54:15
0.290	1724.13000000	16:51:10
0.290	49.48000000	16:51:06
0.291	121.92000000	16:51:06
0.291	2631.40000000	16:51:06
0.291	130.96000000	16:51:04
0.291	149.86000000	16:51:04
0.291	149.86000000	16:51:04
0.291	1075.77000000	16:51:04
0.291	678.97000000	16:51:04
0.291	10.57000000	16:51:04
0.291	17.04000000	16:51:04
0.292	2.93000000	16:51:04
0.292	17.12000000	16:50:55
0.294	28.72000000	16:46:38
0.296	5.00000000	16:24:11
0.296	97.02000000	16:23:22
0.296	1140.29000000	16:11:30
0.295	1192.52000000	16:11:09
0.292	598.27000000	16:03:43
0.293	16.97000000	16:03:37
0.296	97.02000000	15:53:30
0.295	97.02000000	15:53:30
0.294	16.96000000	15:45:28
0.295	97.02000000	15:45:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 58,601
Máx. 0.306	Min. 0.285
7 Dias
Variação -14.58%	Volume 209,435
Máx. 0.345	Min. 0.285
30 Dias
Variação -31.62%	Volume 2,162,373
Máx. 0.480	Min. 0.285