RLC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.281	173.04000000	05:49:57
0.281	0.01000000	05:42:55
0.280	100.00000000	05:42:22
0.282	69.55000000	04:01:50
0.282	570.58000000	04:00:27
0.282	110.27000000	04:00:26
0.282	197.33000000	04:00:26
0.282	953.28000000	03:57:41
0.283	88.76000000	03:31:00
0.281	94.30000000	03:07:55
0.281	42.70000000	03:07:55
0.281	16.69000000	03:07:55
0.281	62.91000000	03:07:55
0.279	178.03000000	00:59:17
0.279	118.95000000	00:49:57
0.279	237.88000000	00:49:57
0.279	177.90000000	00:49:36
0.278	557.81000000	00:30:24
0.278	316.09000000	00:30:24
0.279	1315.04000000	00:07:31
0.276	42.65000000	22:28:04
0.280	488.74000000	22:09:47
0.280	260.38000000	22:09:47
0.280	134.19000000	22:09:47
0.284	91.54000000	20:01:03
0.283	172.82000000	19:52:59
0.284	340.49000000	18:24:05
0.284	7.15000000	18:21:11
0.284	347.39000000	17:52:40
0.285	255.62000000	17:01:29
0.285	375.90000000	17:01:28
0.285	324.75000000	17:01:28
0.285	778.71000000	17:01:28
0.285	16.69000000	17:01:28
0.284	130.26000000	16:48:28
0.284	586.06000000	16:48:28
0.284	80.23000000	16:48:28
0.284	302.33000000	16:48:28
0.285	16.63000000	15:00:59
0.286	227.64000000	14:09:55
0.286	118.46000000	14:09:55
0.286	436.70000000	14:09:55
0.286	426.42000000	13:22:15
0.286	219.98000000	13:22:15
0.286	113.37000000	13:22:15
0.286	77.56000000	13:22:15
0.286	176.75000000	13:22:15
0.286	339.08000000	13:22:15
0.284	128.50000000	12:30:59
0.284	302.97000000	12:29:10
0.284	153.87000000	12:29:10
0.284	499.34000000	12:29:10
0.284	132.88000000	12:29:10
0.284	260.40000000	12:29:10
0.281	555.54000000	10:54:40
0.282	0.01000000	10:00:58
0.283	100.00000000	10:00:58
0.283	900.00000000	09:56:59
0.283	7.04000000	09:37:51
0.283	875.39000000	09:32:08
0.283	319.85000000	09:32:08
0.283	572.36000000	09:32:08
0.283	496.43000000	09:31:03
0.283	261.87000000	09:31:03
0.283	1011.05000000	09:31:03
0.281	266.34000000	09:28:43
0.281	143.54000000	09:28:43
0.281	529.88000000	09:28:43
0.281	16.61000000	09:28:43
0.281	137.52000000	09:28:43
0.281	618.80000000	09:28:43
0.281	84.71000000	09:28:43
0.281	319.22000000	09:28:43
0.283	1072.92000000	09:05:01
0.284	7.04000000	08:37:08
0.284	170.26000000	08:31:41
0.286	16.52000000	07:25:49
0.288	259.51000000	07:09:07
0.288	329.38000000	07:09:07
0.288	16.63000000	07:09:07
0.286	249.98000000	07:09:00
0.286	206.49000000	07:09:00
0.286	114.11000000	07:09:00
0.286	652.08000000	07:09:00
0.286	3414.82000000	06:41:25
0.286	778.71000000	06:41:25
0.287	172.42000000	06:04:11
0.286	172.28000000	06:00:58
0.287	0.96000000	05:49:17
0.287	154.82000000	05:47:48
0.287	696.61000000	05:47:48
0.287	359.36000000	05:47:48
0.287	95.36000000	05:47:48
0.287	150.14000000	05:36:04
0.290	112.04000000	05:26:51
0.290	273.85000000	05:26:51
0.290	514.51000000	05:26:51
0.290	7.12000000	05:26:10
0.289	0.14000000	05:25:59
0.289	83.34000000	05:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 29,904
Máx. 0.288	Min. 0.276
7 Dias
Variação -10.49%	Volume 268,704
Máx. 0.317	Min. 0.267
30 Dias
Variação +1.74%	Volume 2,124,348
Máx. 0.342	Min. 0.267