RLC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.293	78.49000000	23:14:24
0.293	20.47000000	23:14:24
0.293	98.96000000	22:31:59
0.293	138.00000000	21:10:55
0.294	3.32000000	21:04:50
0.292	98.25000000	19:52:00
0.291	14.84000000	19:36:07
0.292	65.98000000	19:30:59
0.292	99.09000000	19:18:04
0.292	20.45000000	18:46:59
0.293	90.00000000	18:46:36
0.293	98.88000000	18:00:39
0.293	20.42000000	17:48:14
0.292	20.48000000	17:42:05
0.293	259.55000000	16:46:49
0.294	20.35000000	16:11:34
0.296	98.29000000	15:33:13
0.295	80.48000000	15:30:57
0.295	13.11000000	14:18:24
0.295	2105.12000000	13:49:31
0.296	1310.92000000	13:45:20
0.297	3.71000000	13:12:06
0.297	1320.30000000	13:12:06
0.296	65.76000000	13:05:40
0.296	20.19000000	13:05:40
0.297	403.83000000	13:05:20
0.297	97.82000000	13:05:20
0.294	61.17000000	13:00:57
0.295	20.32000000	13:00:57
0.293	680.22000000	12:30:03
0.291	5.09000000	10:55:26
0.294	2105.12000000	06:57:07
0.292	16.85000000	06:20:17
0.292	2105.12000000	06:18:27
0.293	62.00000000	04:03:12
0.292	52.70000000	02:01:12
0.291	3.41000000	01:53:40
0.292	0.80000000	01:53:40
0.292	3.14000000	01:53:40
0.294	3.41000000	23:16:12
0.294	13.56000000	20:00:58
0.293	1.04000000	19:40:55
0.293	2105.12000000	18:25:42
0.293	2105.12000000	17:50:51
0.293	2105.12000000	17:22:25
0.294	5.31000000	16:34:09
0.295	20.36000000	16:15:32
0.293	5.41000000	15:25:59
0.293	98.77000000	15:02:09
0.294	430.77000000	15:02:09
0.293	537.14000000	14:56:08
0.293	98.77000000	14:56:08
0.293	0.14000000	14:51:13
0.294	1185.32000000	13:31:42
0.293	99.15000000	13:18:11
0.293	2105.12000000	13:18:11
0.292	20.49000000	13:10:26
0.293	781.05000000	13:10:26
0.294	9104.87000000	13:06:29
0.294	3.75000000	13:06:29
0.293	2024.35000000	13:06:29
0.293	15.33000000	13:06:29
0.293	968.13000000	13:06:29
0.293	2105.12000000	13:06:29
0.292	3313.41000000	12:47:39
0.292	2105.06000000	12:47:19
0.292	3313.41000000	12:47:19
0.292	3313.41000000	12:46:32
0.292	2105.12000000	12:45:55
0.291	141.39000000	12:39:30
0.292	2105.12000000	12:32:53
0.291	15.51000000	12:32:00
0.291	487.33000000	12:31:12
0.291	3.79000000	12:30:41
0.289	15.49000000	12:30:01
0.290	477.41000000	10:48:23
0.289	158.11000000	10:48:14
0.289	809.11000000	10:48:14
0.289	43.82000000	10:48:14
0.288	3.82000000	10:48:14
0.288	1128.67000000	10:48:14
0.287	85.95000000	08:48:57
0.287	17.71000000	07:00:53
0.285	224.82000000	04:00:14
0.285	17.40000000	03:30:07
0.285	88.29000000	03:00:59
0.285	48.20000000	20:45:15
0.286	1200.00000000	19:54:34
0.285	129.05000000	19:31:04
0.285	265.23000000	19:30:58
0.286	95.90000000	18:54:54
0.284	48.44000000	18:36:18
0.285	754.96000000	18:36:18
0.285	17.47000000	18:36:18
0.285	101.25000000	18:36:18
0.285	2105.12000000	18:36:18
0.285	135.82000000	18:14:43
0.286	7.34000000	17:35:04
0.286	0.34000000	17:35:03
0.287	60.94000000	17:29:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 11,786
Máx. 0.297	Min. 0.291
7 Dias
Variação +0.17%	Volume 393,001
Máx. 0.334	Min. 0.284
30 Dias
Variação -17.36%	Volume 964,293
Máx. 0.362	Min. 0.278