RLC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2943	849.00000000	13:22:13
0.2915	843.00000000	12:40:18
0.2885	1300.00000000	12:30:06
0.2877	1300.00000000	10:48:21
0.2866	1300.00000000	07:36:17
0.2869	1129.00000000	04:58:57
0.2867	871.00000000	04:58:57
0.2849	48.00000000	02:14:13
0.2872	100.00000000	00:36:09
0.2873	30.00000000	00:35:33
0.2871	70.00000000	00:35:33
0.2871	300.00000000	00:34:57
0.2871	500.00000000	00:34:57
0.2862	874.00000000	23:34:49
0.2862	873.00000000	23:34:49
0.2881	867.00000000	14:16:58
0.2903	388.00000000	03:09:41
0.2930	48.00000000	02:22:21
0.2906	63.00000000	01:59:01
0.2973	7.00000000	14:06:10
0.2988	7.00000000	14:06:09
0.2978	7.00000000	13:22:43
0.3002	7.00000000	13:22:42
0.2989	17.00000000	13:08:24
0.3009	17.00000000	12:41:20
0.3008	63.00000000	12:10:31
0.2993	52.00000000	12:09:50
0.2993	21.00000000	12:04:57
0.3007	73.00000000	12:00:45
0.2993	63.00000000	12:00:03
0.3012	63.00000000	11:55:52
0.2993	41.00000000	11:55:10
0.3011	41.00000000	10:47:04
0.3018	1300.00000000	03:00:57
0.2983	302.00000000	00:50:13
0.3032	223.00000000	22:39:31
0.3054	1300.00000000	21:30:00
0.3040	20.00000000	21:19:46
0.3042	316.00000000	21:19:46
0.3040	163.00000000	21:08:00
0.3047	820.00000000	21:08:00
0.3055	163.00000000	18:36:13
0.3061	816.00000000	18:36:13
0.3049	163.00000000	17:51:16
0.3055	818.00000000	17:51:16
0.3072	975.00000000	17:30:51
0.3142	1300.00000000	15:21:31
0.3056	468.00000000	14:13:31
0.3057	532.00000000	14:12:44
0.3055	457.00000000	06:58:17
0.3055	843.00000000	06:58:17
0.3086	1300.00000000	05:22:40
0.3085	810.00000000	05:22:40
0.3080	183.00000000	05:11:55
0.3106	196.00000000	04:30:13
0.3106	304.00000000	04:30:13
0.3106	500.00000000	04:30:12
0.3147	1300.00000000	00:05:29
0.3163	843.00000000	00:03:33
0.3175	787.00000000	23:24:39
0.3149	793.00000000	22:31:01
0.3128	144.00000000	20:49:13
0.3180	1300.00000000	19:59:40
0.3185	784.00000000	19:49:32
0.3177	106.00000000	19:47:34
0.3225	70.00000000	19:42:29
0.3253	1300.00000000	19:18:09
0.3251	768.00000000	19:15:00
0.3235	1300.00000000	19:12:25
0.3210	158.00000000	19:07:44
0.3167	789.00000000	19:05:43
0.3137	158.00000000	19:05:10
0.3157	1365.00000000	19:04:24
0.3227	301.00000000	18:55:44
0.3261	345.00000000	18:49:37
0.3252	1300.00000000	18:44:01
0.3246	357.00000000	18:37:36
0.3221	111.00000000	18:26:32
0.3130	434.00000000	17:41:02
0.3140	1300.00000000	17:41:02
0.3150	434.00000000	17:39:16
0.3145	1300.00000000	17:39:16
0.3173	994.00000000	17:14:07
0.3066	111.00000000	16:36:41
0.2931	1300.00000000	14:33:02
0.2949	1300.00000000	12:13:48
0.2924	854.00000000	01:48:34
0.2911	1539.00000000	21:29:00
0.2912	65.00000000	21:29:00
0.2912	858.00000000	21:29:00
0.2919	248.00000000	21:18:26
0.2919	10.00000000	21:18:26
0.2919	1290.00000000	21:17:10
0.2911	1000.00000000	08:49:47
0.2911	1000.00000000	08:45:21
0.2911	278.00000000	08:43:33
0.2911	329.00000000	08:42:51
0.2906	393.00000000	08:42:08
0.2911	1000.00000000	08:42:07
0.2911	467.00000000	08:39:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 11,254
Máx. 0.2943	Min. 0.2849
7 Dias
Variação -1.24%	Volume 88,561
Máx. 0.3261	Min. 0.2849
30 Dias
Variação -16.82%	Volume 671,251
Máx. 0.3619	Min. 0.2749