RLC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3256	85.00000000	19:48:51
0.3233	215.00000000	19:48:44
0.3182	130.00000000	16:19:23
0.3183	48.00000000	16:19:22
0.3205	317.00000000	16:08:33
0.3230	85.00000000	15:31:50
0.3221	1639.00000000	15:31:42
0.3169	500.00000000	15:08:10
0.3192	261.00000000	13:49:13
0.3191	280.00000000	13:49:13
0.3181	251.00000000	13:49:13
0.3181	100.00000000	13:48:42
0.3111	38.00000000	13:15:28
0.3111	218.00000000	13:14:58
0.3112	371.00000000	13:14:57
0.3111	20.00000000	13:14:26
0.3111	20.00000000	13:14:25
0.3111	333.00000000	13:14:24
0.3111	224.00000000	13:13:54
0.3111	421.00000000	13:13:53
0.3111	283.00000000	13:13:52
0.3111	215.00000000	13:13:51
0.3111	336.00000000	13:13:22
0.3111	353.00000000	13:13:20
0.3111	99.00000000	13:13:19
0.3111	285.00000000	13:13:18
0.3111	202.00000000	13:12:49
0.3111	226.00000000	13:12:48
0.3111	189.00000000	13:12:47
0.3111	167.00000000	13:12:46
0.3113	960.00000000	11:23:22
0.3026	500.00000000	05:57:45
0.3026	500.00000000	05:57:44
0.3063	449.00000000	03:40:23
0.3180	500.00000000	20:16:23
0.3172	500.00000000	19:36:14
0.3186	1000.00000000	19:23:19
0.3187	1920.00000000	19:01:27
0.3201	1000.00000000	12:27:40
0.3111	6.00000000	10:28:05
0.3208	500.00000000	09:20:41
0.3208	500.00000000	09:20:40
0.3141	286.00000000	09:05:52
0.3148	349.00000000	09:05:52
0.3199	258.00000000	09:03:53
0.3213	3.00000000	09:03:53
0.3250	212.00000000	05:42:09
0.3301	167.00000000	05:12:12
0.3352	123.00000000	05:09:18
0.3403	81.00000000	02:14:22
0.3391	83.00000000	02:14:12
0.3346	75.00000000	00:47:46
0.3358	74.00000000	00:35:19
0.3357	9.00000000	00:35:19
0.3337	84.00000000	00:35:17
0.3309	176.00000000	00:17:57
0.3312	3.00000000	00:07:41
0.3304	84.00000000	23:56:23
0.3294	212.00000000	23:56:14
0.3257	2163.00000000	22:01:24
0.3261	1623.00000000	21:33:59
0.3262	3454.00000000	21:33:29
0.3258	2637.00000000	21:13:38
0.3258	864.00000000	21:13:38
0.3242	127.00000000	17:42:52
0.3291	85.00000000	14:57:29
0.3264	86.00000000	14:57:20
0.3232	86.00000000	14:47:33
0.3218	87.00000000	14:47:29
0.3217	55.00000000	14:36:27
0.3160	115.00000000	12:51:12
0.3160	86.00000000	12:50:42
0.3160	188.00000000	12:50:41
0.3160	260.00000000	12:50:12
0.3163	100.00000000	12:50:11
0.3159	100.00000000	12:49:13
0.3159	138.00000000	12:49:12
0.3167	55.00000000	12:48:43
0.3168	55.00000000	12:48:42
0.3164	116.00000000	12:47:46
0.3163	100.00000000	12:47:45
0.3163	570.00000000	12:47:44
0.3166	367.00000000	12:47:16
0.3166	268.00000000	12:47:15
0.3166	233.00000000	12:47:13
0.3166	1.00000000	12:46:45
0.3166	245.00000000	12:46:44
0.3166	32.00000000	12:46:43
0.3160	16.00000000	12:46:14
0.3160	35.00000000	12:46:13
0.3160	171.00000000	12:46:12
0.3160	145.00000000	12:46:11
0.3160	584.00000000	12:45:43
0.3168	20.00000000	12:45:41
0.3186	2801.00000000	11:38:34
0.3186	87.00000000	11:05:35
0.3166	89.00000000	11:05:26
0.3156	3672.00000000	10:13:42
0.3146	200.00000000	09:35:38
0.3129	1734.00000000	09:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 10,820
Máx. 0.3256	Min. 0.3026
7 Dias
Variação +13.89%	Volume 112,237
Máx. 0.3403	Min. 0.2777
30 Dias
Variação +14.17%	Volume 995,468
Máx. 0.3661	Min. 0.2467