RLC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3074	500.00000000	02:22:24
0.2979	1000.00000000	08:28:09
0.3035	1152.00000000	08:18:55
0.3045	576.00000000	08:18:10
0.3052	1152.00000000	08:17:16
0.3092	202.00000000	08:16:00
0.3177	157.00000000	06:18:07
0.3204	1300.00000000	01:22:12
0.3229	116.00000000	21:37:40
0.3251	1152.00000000	17:21:48
0.3299	1088.00000000	14:13:40
0.3310	717.00000000	12:50:59
0.3309	283.00000000	12:50:59
0.3289	456.00000000	01:12:03
0.3251	576.00000000	21:38:29
0.3253	428.00000000	21:38:01
0.3262	1300.00000000	21:38:01
0.3280	95.00000000	21:09:53
0.3286	576.00000000	21:09:11
0.3308	576.00000000	20:25:36
0.3318	576.00000000	18:22:07
0.3319	576.00000000	18:19:07
0.3314	576.00000000	18:14:03
0.3309	575.00000000	18:05:53
0.3310	1.00000000	18:05:53
0.3303	1366.00000000	18:04:29
0.3312	148.00000000	18:04:29
0.3312	1152.00000000	18:04:29
0.3318	576.00000000	17:48:06
0.3313	576.00000000	17:44:07
0.3311	576.00000000	17:38:21
0.3310	576.00000000	17:34:02
0.3312	576.00000000	17:26:23
0.3309	576.00000000	17:03:18
0.3310	576.00000000	16:55:05
0.3306	576.00000000	16:53:00
0.3304	576.00000000	16:52:12
0.3298	576.00000000	16:51:06
0.3304	576.00000000	16:51:00
0.3302	576.00000000	16:47:16
0.3293	789.00000000	16:45:25
0.3293	576.00000000	16:45:25
0.3300	576.00000000	16:45:06
0.3300	576.00000000	16:45:06
0.3288	213.00000000	16:41:25
0.3290	576.00000000	16:41:11
0.3290	576.00000000	16:41:11
0.3293	576.00000000	16:40:08
0.3289	576.00000000	16:38:25
0.3289	112.00000000	16:38:25
0.3290	456.00000000	16:38:25
0.3293	8.00000000	16:38:25
0.3297	576.00000000	16:37:47
0.3301	302.00000000	16:33:52
0.3302	274.00000000	16:33:52
0.3297	576.00000000	16:31:20
0.3302	576.00000000	16:31:13
0.3298	789.00000000	16:29:48
0.3298	576.00000000	16:29:48
0.3307	576.00000000	16:29:33
0.3304	576.00000000	16:25:07
0.3298	576.00000000	16:21:15
0.3298	576.00000000	16:21:15
0.3304	576.00000000	16:20:04
0.3297	789.00000000	16:15:33
0.3297	576.00000000	16:15:33
0.3300	576.00000000	16:15:23
0.3302	445.00000000	16:13:57
0.3303	131.00000000	16:13:57
0.3300	445.00000000	16:10:13
0.3304	131.00000000	16:10:13
0.3297	344.00000000	16:08:15
0.3299	445.00000000	16:08:13
0.3302	131.00000000	16:08:13
0.3294	1021.00000000	16:07:29
0.3302	131.00000000	16:07:29
0.3301	445.00000000	16:05:52
0.3304	131.00000000	16:05:52
0.3310	1021.00000000	15:01:01
0.3323	131.00000000	15:01:01
0.3353	131.00000000	13:01:48
0.3353	19.00000000	13:01:48
0.3291	1812.00000000	12:20:25
0.3300	1365.00000000	12:20:25
0.3305	279.00000000	12:20:25
0.3305	1021.00000000	12:20:25
0.3311	131.00000000	12:20:25
0.3307	345.00000000	11:38:12
0.3312	54.00000000	11:37:33
0.3312	77.00000000	11:36:57
0.3309	131.00000000	11:36:19
0.3312	131.00000000	11:35:43
0.3299	661.00000000	11:35:08
0.3313	131.00000000	11:35:06
0.3307	339.00000000	11:34:31
0.3312	131.00000000	11:34:29
0.3309	445.00000000	09:30:00
0.3321	131.00000000	09:30:00
0.3301	361.00000000	09:14:36
0.3301	1004.00000000	09:14:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 4,739
Máx. 0.3177	Min. 0.2979
7 Dias
Variação -12.89%	Volume 164,315
Máx. 0.3529	Min. 0.2979
30 Dias
Variação -30.17%	Volume 509,461
Máx. 0.4807	Min. 0.2979