RLC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3784	190.00000000	02:19:39
0.3784	660.00000000	02:17:09
0.3790	662.00000000	02:09:36
0.3790	662.00000000	02:09:34
0.3790	662.00000000	02:09:32
0.3790	663.00000000	02:09:30
0.3790	663.00000000	02:09:28
0.3790	663.00000000	02:09:25
0.3791	663.00000000	02:09:23
0.3793	663.00000000	02:09:20
0.3604	850.00000000	02:04:44
0.3604	852.00000000	02:04:44
0.3666	681.00000000	02:04:24
0.3692	65.00000000	02:03:34
0.3692	612.00000000	02:03:24
0.3784	500.00000000	01:56:16
0.3840	350.00000000	01:23:33
0.3841	650.00000000	01:23:33
0.4002	1152.00000000	19:26:02
0.4051	300.00000000	17:43:47
0.4005	576.00000000	16:46:20
0.4050	20.00000000	16:40:37
0.4050	20.00000000	16:40:32
0.4050	20.00000000	16:40:27
0.4050	20.00000000	16:40:22
0.4050	20.00000000	16:40:18
0.4050	20.00000000	16:40:12
0.4050	20.00000000	16:40:07
0.4050	20.00000000	16:40:02
0.4050	20.00000000	16:39:57
0.4050	20.00000000	16:39:52
0.4050	20.00000000	16:39:47
0.4050	20.00000000	16:39:42
0.4010	20.00000000	16:39:37
0.4010	20.00000000	16:39:32
0.4010	20.00000000	16:39:27
0.4010	20.00000000	16:39:22
0.4010	20.00000000	16:39:17
0.4010	20.00000000	16:39:12
0.4010	20.00000000	16:39:07
0.4010	20.00000000	16:39:02
0.4010	20.00000000	16:38:57
0.4010	20.00000000	16:38:52
0.4010	20.00000000	16:38:47
0.4010	20.00000000	16:38:42
0.4010	20.00000000	16:38:37
0.4014	730.00000000	13:23:56
0.4086	611.00000000	11:01:35
0.4083	728.00000000	11:00:56
0.4069	90.00000000	11:00:14
0.4090	500.00000000	10:51:33
0.4105	121.00000000	10:15:34
0.4104	609.00000000	10:12:28
0.4106	259.00000000	10:12:16
0.4130	1126.00000000	10:12:00
0.4130	1126.00000000	10:11:58
0.4139	1126.00000000	10:08:40
0.4139	1126.00000000	10:08:38
0.4139	1126.00000000	10:08:36
0.4139	1126.00000000	10:08:34
0.4140	1126.00000000	10:08:32
0.4140	1126.00000000	10:08:30
0.4139	1126.00000000	10:08:20
0.4140	1126.00000000	10:08:18
0.4141	1126.00000000	10:08:16
0.4140	1126.00000000	10:08:14
0.4140	1126.00000000	10:08:12
0.4140	1126.00000000	10:08:10
0.4140	1126.00000000	10:08:08
0.4136	1126.00000000	10:08:06
0.4136	1126.00000000	10:08:04
0.4133	1126.00000000	10:08:02
0.4125	1126.00000000	10:04:44
0.4124	1126.00000000	10:04:42
0.4116	1126.00000000	10:03:22
0.4085	1126.00000000	09:59:22
0.4088	1126.00000000	09:48:28
0.4088	1126.00000000	09:48:26
0.4040	1126.00000000	22:52:51
0.4073	500.00000000	22:36:03
0.4073	613.00000000	22:35:41
0.4164	5.00000000	17:31:11
0.4230	1300.00000000	14:09:00
0.4282	583.00000000	11:07:02
0.4308	580.00000000	02:23:00
0.4420	131.00000000	19:46:42
0.4421	131.00000000	19:46:25
0.4398	131.00000000	19:14:30
0.4430	200.00000000	18:30:07
0.4403	20.00000000	18:09:22
0.4403	20.00000000	18:09:17
0.4403	20.00000000	18:09:12
0.4403	20.00000000	18:09:07
0.4403	20.00000000	18:09:02
0.4403	20.00000000	18:08:57
0.4403	20.00000000	18:08:52
0.4403	20.00000000	18:08:47
0.4403	20.00000000	18:08:42
0.4403	20.00000000	18:08:37
0.4403	20.00000000	18:08:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 43,911
Máx. 0.4141	Min. 0.3604
7 Dias
Variação -13.90%	Volume 104,442
Máx. 0.4807	Min. 0.3604
30 Dias
Variação -18.18%	Volume 222,773
Máx. 0.5189	Min. 0.3604