RLC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2645	1300.00000000	18:21:07
0.2650	360.00000000	18:11:25
0.2624	354.00000000	16:51:14
0.2621	846.00000000	16:47:43
0.2612	1.00000000	16:18:00
0.2561	1.00000000	13:55:00
0.2561	1.00000000	13:54:53
0.2575	724.00000000	13:51:31
0.2569	501.00000000	13:28:37
0.2551	1300.00000000	11:25:32
0.2562	112.00000000	11:14:59
0.2544	1.00000000	10:55:05
0.2544	1.00000000	10:55:05
0.2544	1.00000000	10:55:05
0.2533	1300.00000000	10:38:11
0.2501	100.00000000	09:08:28
0.2494	101.00000000	09:00:37
0.2492	100.00000000	09:00:24
0.2492	115.00000000	09:00:23
0.2490	1004.00000000	07:38:47
0.2501	918.00000000	07:35:54
0.2501	69.00000000	07:35:53
0.2501	100.00000000	07:35:53
0.2501	99.00000000	07:35:52
0.2501	114.00000000	07:35:52
0.2493	4011.00000000	06:35:27
0.2507	1.00000000	06:10:01
0.2507	1.00000000	06:09:03
0.2513	581.00000000	04:30:09
0.2509	1.00000000	03:48:00
0.2506	1000.00000000	03:46:16
0.2500	1000.00000000	03:46:14
0.2533	211.00000000	02:10:10
0.2533	131.00000000	02:10:10
0.2566	97.00000000	22:27:05
0.2577	97.00000000	22:23:18
0.2567	581.00000000	20:45:04
0.2578	577.00000000	20:10:04
0.2578	452.00000000	19:45:04
0.2593	58.00000000	19:45:04
0.2593	67.00000000	19:45:04
0.2598	1.00000000	19:45:01
0.2584	17.00000000	19:24:07
0.2584	367.00000000	19:20:57
0.2585	434.00000000	19:16:20
0.2587	96.00000000	19:16:17
0.2585	187.00000000	19:15:48
0.2586	1300.00000000	19:15:45
0.2595	96.00000000	19:15:44
0.2602	96.00000000	19:15:21
0.2602	960.00000000	19:15:19
0.2625	57.00000000	19:07:41
0.2649	57.00000000	17:39:56
0.2656	57.00000000	17:21:26
0.2681	55.00000000	16:06:56
0.2675	56.00000000	15:59:40
0.2680	55.00000000	15:57:59
0.2680	93.00000000	15:57:59
0.2680	932.00000000	15:57:59
0.2683	93.00000000	15:56:00
0.2683	55.00000000	15:56:00
0.2686	55.00000000	15:54:39
0.2686	93.00000000	15:54:25
0.2686	55.00000000	15:54:25
0.2686	1300.00000000	15:54:25
0.2694	56.00000000	15:53:05
0.2676	867.00000000	15:46:30
0.2675	1300.00000000	15:42:30
0.2687	50.00000000	15:30:58
0.2688	56.00000000	14:27:30
0.2688	18.00000000	14:27:30
0.2688	46.00000000	14:27:29
0.2669	57.00000000	14:08:46
0.2665	217.00000000	13:42:54
0.2673	65.00000000	13:26:10
0.2687	559.00000000	13:16:51
0.2685	56.00000000	13:15:58
0.2674	566.00000000	13:10:45
0.2676	56.00000000	13:09:58
0.2676	65.00000000	13:09:57
0.2640	865.00000000	12:15:43
0.2658	57.00000000	11:48:47
0.2658	8.00000000	11:48:47
0.2658	57.00000000	11:48:44
0.2660	56.00000000	11:45:46
0.2659	940.00000000	11:41:00
0.2659	1300.00000000	11:41:00
0.2659	7.00000000	11:39:28
0.2644	57.00000000	11:31:02
0.2656	46.00000000	11:00:58
0.2641	57.00000000	09:38:46
0.2630	57.00000000	09:30:59
0.2631	57.00000000	07:31:01
0.2636	57.00000000	07:01:02
0.2650	56.00000000	06:01:00
0.2656	18.00000000	05:55:24
0.2661	17.00000000	05:55:23
0.2632	1107.00000000	05:55:21
0.2633	5697.00000000	05:55:20
0.2632	56.00000000	05:55:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 22,000
Máx. 0.2650	Min. 0.2490
7 Dias
Variação -2.65%	Volume 696,040
Máx. 0.3661	Min. 0.2467
30 Dias
Variação -12.68%	Volume 850,350
Máx. 0.3661	Min. 0.2467