RLC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2761	905.30201660	13:55:02
0.2762	0.00000014	13:55:02
0.2762	75.89706701	13:55:02
0.2763	55.29819629	13:55:02
0.2763	204.66259610	13:51:54
0.2764	232.11382140	13:51:17
0.2759	453.06270387	13:38:56
0.2750	68.66315889	13:01:15
0.2747	274.46363880	12:55:29
0.2747	1080.00000000	12:55:29
0.2774	65.51310307	12:31:13
0.2768	62.92356450	12:01:23
0.2781	110.65334789	10:31:21
0.2790	72.80317960	09:56:45
0.2781	49.30263454	09:48:26
0.2782	699.25094362	09:48:26
0.2782	659.46159730	09:48:26
0.2782	97.49965360	09:48:26
0.2783	45.65213683	09:48:26
0.2785	448.83303411	09:48:26
0.2782	155.81451970	09:33:08
0.2782	1340.15650409	09:33:08
0.2783	88.80669441	09:33:08
0.2784	374.82630570	09:33:08
0.2769	11.07132193	09:17:57
0.2769	22.42048800	09:17:57
0.2769	2814.11514071	09:17:57
0.2769	22.48224499	09:17:57
0.2766	507.76580590	09:17:57
0.2766	60.97734675	09:17:57
0.2765	390.77545411	09:17:57
0.2760	452.89855072	09:13:33
0.2756	453.06270387	09:12:07
0.2767	68.34859264	09:10:17
0.2767	451.42650776	09:10:17
0.2767	451.42650776	09:10:17
0.2767	39.66407073	09:10:17
0.2767	451.91612436	09:10:17
0.2767	133.38343624	09:10:17
0.2767	22.47485816	09:10:17
0.2766	259.13978500	09:06:27
0.2766	451.91612430	09:00:26
0.2769	361.27307090	09:00:22
0.2766	468.21463480	08:56:26
0.2751	1141.09946330	08:54:27
0.2748	30.00000000	08:50:04
0.2761	259.09575080	08:34:00
0.2762	519.76914420	08:31:51
0.2762	145.77165779	08:31:47
0.2759	39.73645725	08:29:48
0.2756	100.23658000	08:29:12
0.2772	450.93795093	08:25:02
0.2781	59.12584265	08:15:55
0.2786	567.72130360	08:13:54
0.2794	30.70336530	08:12:03
0.2794	375.86952607	08:12:03
0.2794	215.49171910	08:11:57
0.2794	1573.46633852	08:11:57
0.2794	447.38725841	08:11:56
0.2794	165.47628393	08:11:56
0.2794	447.38725841	08:11:56
0.2794	385.10153983	08:11:55
0.2794	39.25919156	08:11:54
0.2794	875.29452430	08:11:54
0.2797	861.42111020	08:07:53
0.2797	44.96113027	08:07:53
0.2798	185.13494503	08:07:53
0.2803	64.35571293	08:05:52
0.2787	444.56299457	07:53:50
0.2808	113.55516551	07:35:46
0.2808	22.47756482	07:35:46
0.2809	35.98469206	07:35:46
0.2811	273.29786083	07:35:46
0.2814	473.95727490	07:35:46
0.2826	324.64645758	07:25:00
0.2827	429.99065042	07:25:00
0.2834	1401.20746073	06:48:14
0.2834	552.71347557	06:48:14
0.2830	66.18870503	06:31:08
0.2823	359.44755018	06:06:17
0.2824	481.04874122	06:06:17
0.2805	85.90691526	05:31:32
0.2818	51.69517743	05:03:38
0.2817	46.61802872	05:03:38
0.2823	97.06821157	04:30:57
0.2816	301.28241110	04:12:00
0.2820	298.33990690	04:01:50
0.2827	101.08079580	03:15:29
0.2820	551.46605770	02:49:18
0.2819	531.44066450	02:49:17
0.2825	71.61546261	02:31:33
0.2785	62.97522495	01:30:59
0.2778	610.22913570	01:09:05
0.2785	83.48575680	00:47:39
0.2775	418.09968800	00:30:24
0.2791	191.97176580	00:10:12
0.2793	486.12135580	00:09:29
0.2780	500.14579230	00:03:32
0.2778	74.61727752	00:01:11
0.2775	101.80599532	23:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 47,475
Máx. 0.2862	Min. 0.2747
7 Dias
Variação -12.10%	Volume 484,254
Máx. 0.3182	Min. 0.2664
30 Dias
Variação +0.07%	Volume 1,725,030
Máx. 0.3414	Min. 0.2664