RLC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3854	240.48502000	03:02:53
0.3792	1908.59759999	02:20:39
0.3787	16.53127484	02:17:08
0.3744	16.47062769	02:05:39
0.3684	16.87815907	02:05:07
0.3769	138.91470430	02:03:10
0.3770	138.91470430	02:03:10
0.3877	25.88343282	01:51:12
0.3918	22.17000000	01:42:43
0.3878	939.05277134	01:24:57
0.3879	25.74722866	01:24:57
0.3900	24.56079497	01:23:13
0.3943	331.00119750	01:13:51
0.3996	1248.00251130	00:52:59
0.3997	375.28146109	00:52:59
0.3987	483.72234440	00:37:28
0.4002	439.07723270	00:37:11
0.3974	444.09037540	00:30:00
0.3978	16.46117980	00:30:00
0.3999	16.55484611	00:29:01
0.3997	1658.77148021	00:29:01
0.3995	869.69921600	00:29:01
0.4044	11.63849678	00:09:47
0.4044	23.97763694	00:09:43
0.4016	422.91827015	00:07:21
0.4015	480.34895810	00:07:21
0.4002	406.59155733	00:02:06
0.4035	100.59444734	23:00:46
0.4028	166.64382000	22:50:19
0.4032	480.34895810	22:49:41
0.4006	13.71614764	22:27:05
0.4022	16.43630236	22:27:05
0.4043	18.18634334	22:10:07
0.4044	21.55495480	22:00:47
0.4044	16.47250247	22:00:47
0.4036	362.15994229	21:55:12
0.4033	990.22156207	21:54:47
0.4030	990.95751269	21:54:22
0.4030	991.08027750	21:53:32
0.4027	991.44875449	21:53:07
0.4024	806.82270880	21:52:42
0.4025	185.36382226	21:52:42
0.4025	619.53147622	21:52:17
0.4026	372.53201584	21:52:17
0.4049	16.44189535	21:51:48
0.4048	16.47298616	21:51:47
0.4030	944.21349616	21:51:02
0.4030	46.74401653	21:51:02
0.4030	325.46442019	21:50:53
0.4066	7282.93425665	21:50:39
0.4066	10505.85129259	21:50:39
0.4066	10201.27929187	21:50:39
0.4046	21.96409397	21:50:38
0.4085	11.83788841	21:50:29
0.4085	23663.93781560	21:50:29
0.4178	25.84968885	21:50:28
0.4174	23.71120428	21:50:28
0.4095	0.06471307	21:50:27
0.4095	129.36141636	21:50:27
0.4095	240.00000000	21:50:26
0.4065	59.78600640	21:50:25
0.4065	69.61521869	21:50:25
0.4065	205.04871652	21:50:25
0.4065	16837.94682010	21:50:25
0.4064	394.47872461	21:50:25
0.4063	412.23533958	21:50:25
0.4055	20.27871090	21:50:25
0.4054	457.01524780	21:50:25
0.4053	69.61521869	21:50:25
0.4044	18.07661503	21:50:25
0.4075	230.00000000	21:49:36
0.4073	40.55742180	21:49:36
0.4057	18.13442475	21:49:34
0.4047	319.92287998	21:49:33
0.4056	18.11814960	21:49:32
0.4056	18.14220672	21:49:31
0.4056	18.12471729	21:49:30
0.4052	16.48100581	21:49:29
0.4046	799.80719995	21:49:29
0.4042	1039.63701757	21:49:29
0.4051	16.46772242	21:49:29
0.4046	1613.54122717	21:49:29
0.4043	365.55500467	21:49:29
0.4043	307.80182233	21:49:29
0.3971	335.71229565	21:24:08
0.3970	912.50252264	20:41:27
0.3969	32.76003310	20:41:27
0.3968	207.86089294	20:41:27
0.3967	876.91371920	20:41:27
0.3966	1039.63701758	20:41:27
0.3988	16.49264957	19:59:40
0.4027	16.44623495	19:47:54
0.4023	80.00000000	19:43:09
0.4021	119.42019590	18:48:00
0.4018	851.89520550	18:43:26
0.4028	1582.24382950	18:42:06
0.4025	148.13059328	18:42:06
0.4068	599.85793000	15:46:23
0.4100	431.00000000	15:00:50
0.4101	31.38682305	15:00:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.84%	Volume 107,040
Máx. 0.4178	Min. 0.3684
7 Dias
Variação -13.20%	Volume 825,510
Máx. 0.4805	Min. 0.3684
30 Dias
Variação -15.69%	Volume 1,772,596
Máx. 0.5938	Min. 0.3684