RLC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5296	154.57899180	10:06:12
0.5276	136.37872740	10:01:04
0.5273	634.76970000	09:59:15
0.5273	41.34370000	09:59:15
0.5271	465.43083223	09:59:15
0.5287	41.34370000	09:56:00
0.5295	41.34370000	09:50:15
0.5292	20.88945578	09:49:08
0.5329	41.34370000	09:40:43
0.5329	234.56558453	09:40:23
0.5328	285.12026557	09:40:07
0.5317	1519.48578235	09:40:06
0.5317	234.16590000	09:40:06
0.5317	1011.10203234	09:40:06
0.5313	3.00820817	09:40:06
0.5313	160.00000000	09:40:06
0.5313	41.34370000	09:40:06
0.5313	196.70610000	09:40:06
0.5308	41.34370000	09:40:06
0.5306	41.34370000	09:40:06
0.5304	41.34370000	09:40:06
0.5268	268.48758737	09:37:31
0.5251	238.04980000	09:31:14
0.5252	474.23880115	09:31:14
0.5252	465.43083223	09:31:14
0.5253	40.33036662	09:31:14
0.5253	282.93670000	09:31:14
0.5260	62.50000000	09:26:15
0.5246	3.96909000	09:23:20
0.5242	13.42445631	09:19:32
0.5234	41.34370000	09:19:01
0.5265	23.05431581	09:00:52
0.5269	22.75154006	08:50:23
0.5264	41.34370000	08:50:23
0.5267	69.95953274	08:30:52
0.5301	41.34370000	08:24:27
0.5301	682.82693780	08:20:24
0.5300	41.34370000	08:20:24
0.5295	6.42806471	08:17:50
0.5295	41.34370000	08:17:50
0.5300	36.50730824	08:17:37
0.5299	41.34370000	08:17:37
0.5297	352.29551719	08:17:36
0.5305	69.06729191	08:00:52
0.5319	364.07592578	07:47:50
0.5318	41.34370000	07:47:50
0.5322	364.07592578	07:46:15
0.5321	41.34370000	07:46:15
0.5319	406.18003807	07:46:13
0.5317	19.11225832	07:44:26
0.5317	19.11225832	07:44:26
0.5328	15.17454954	07:31:57
0.5330	22.59380863	07:31:37
0.5335	2438.18780000	07:31:16
0.5335	627.00000000	07:31:06
0.5334	58.30000000	07:31:06
0.5335	627.00000000	07:31:05
0.5336	39.16991812	07:31:03
0.5351	369.20030000	07:01:55
0.5353	0.00000895	07:01:00
0.5353	452.06330000	07:01:00
0.5353	280.45440000	07:01:00
0.5367	34.76000000	06:46:19
0.5362	0.00000657	06:46:04
0.5362	455.10670000	06:46:00
0.5362	437.57800000	06:46:00
0.5362	245.00000000	06:46:00
0.5362	261.37190000	06:46:00
0.5364	53.36626044	06:45:56
0.5369	518.83358600	06:38:25
0.5369	86.65105044	06:38:25
0.5377	970.00440957	06:31:04
0.5378	30.48791372	06:31:04
0.5367	41.34370000	06:26:58
0.5371	41.34370000	06:25:05
0.5367	3.39112000	06:10:32
0.5367	465.43083223	06:05:39
0.5380	41.34368029	06:02:48
0.5381	41.34361642	06:02:39
0.5375	805.42755310	06:01:51
0.5381	22.10873000	06:01:19
0.5389	465.43083223	06:01:17
0.5389	41.34370000	06:01:17
0.5389	231.95398033	06:01:17
0.5390	41.34370000	06:01:17
0.5393	473.03143300	06:01:12
0.5394	41.34370000	06:01:12
0.5394	41.34370000	06:01:11
0.5395	59.89990620	06:00:52
0.5390	15.00000000	05:54:53
0.5403	297.43739717	05:52:34
0.5398	41.34370000	05:48:41
0.5399	41.34370000	05:47:11
0.5396	41.34370000	05:47:08
0.5400	832.71188986	05:46:02
0.5401	1112.87663780	05:46:02
0.5400	0.00001437	05:42:59
0.5400	313.08650000	05:42:59
0.5400	57.28385600	05:42:59
0.5425	41.34370000	05:39:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.35%	Volume 174,456
Máx. 0.6189	Min. 0.5234
7 Dias
Variação -31.58%	Volume 678,035
Máx. 0.7767	Min. 0.5234
30 Dias
Variação +58.66%	Volume 10,010,285
Máx. 1.4871	Min. 0.3295