RLC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3359	24.60725974	02:26:13
0.3316	1419.96912785	02:06:55
0.3310	377.64350453	02:06:55
0.3309	452.39876893	02:06:55
0.3325	218.60000000	01:21:32
0.3373	14.92467000	00:17:13
0.3379	130.61741410	00:12:44
0.3327	203.37918810	23:46:46
0.3331	287.99842890	23:46:17
0.3334	374.92501497	23:45:58
0.3334	452.39876893	23:45:58
0.3333	108.17662011	23:45:42
0.3317	242.23359820	23:45:27
0.3299	452.39876892	23:40:56
0.3299	378.90269778	23:40:56
0.3297	379.13254470	23:39:46
0.3298	25.00000000	23:39:38
0.3301	469.31884270	23:36:38
0.3295	526.67294120	23:07:36
0.3308	30.22974607	23:03:35
0.3305	300.00915490	23:03:14
0.3323	1129.43741840	22:41:11
0.3320	375.67998076	22:41:11
0.3315	522.58268770	22:39:14
0.3318	376.73297160	22:28:53
0.3322	371.01024740	22:28:35
0.3321	376.39265280	22:26:27
0.3331	375.26268380	22:24:26
0.3335	98.99243500	22:24:05
0.3330	276.23430300	22:23:25
0.3331	347.90047280	22:23:10
0.3329	375.48813450	22:22:58
0.3323	102.33941080	22:22:12
0.3315	164.10204340	22:21:00
0.3321	318.10485920	22:20:46
0.3319	242.86975680	22:19:22
0.3322	376.27934970	22:19:00
0.3323	100.91991780	22:18:47
0.3326	220.11104330	22:18:36
0.3323	54.93643783	22:18:28
0.3324	148.64285267	22:18:28
0.3324	206.21448190	22:18:27
0.3325	375.93984960	22:18:27
0.3317	175.89212170	22:18:11
0.3305	526.62357820	22:17:38
0.3293	96.60659790	22:16:29
0.3304	105.46014080	22:15:42
0.3311	306.28011320	22:14:38
0.3312	156.74766500	22:14:30
0.3313	377.30153930	22:14:30
0.3308	1320.58154600	22:13:50
0.3308	1511.03052281	22:13:50
0.3285	380.51750380	22:12:41
0.3281	18.06820050	22:10:34
0.3285	380.17031630	22:10:31
0.3308	474.88154210	22:09:17
0.3301	2803.72887150	22:08:54
0.3329	340.12317460	22:03:58
0.3336	239.10000000	22:03:15
0.3341	60.69888580	22:02:07
0.3340	56.10920600	22:01:34
0.3345	373.69207770	22:01:07
0.3340	96.34666184	21:54:35
0.3337	302.50000000	21:51:16
0.3334	374.92501499	21:47:27
0.3340	374.25149700	21:46:25
0.3343	373.91564463	21:46:15
0.3343	515.10000000	21:46:09
0.3347	212.90429710	21:45:58
0.3348	373.35722819	21:45:28
0.3390	752.14940816	21:40:36
0.3385	7385.52437223	21:40:36
0.3383	1101.38352342	21:40:36
0.3382	368.33093190	21:40:36
0.3359	1488.53825543	21:40:36
0.3355	2719.28575500	21:40:36
0.3355	16.53390185	21:40:36
0.3354	372.68932617	21:40:36
0.3354	482.61859422	21:40:36
0.3352	468.54403052	21:40:36
0.3351	452.39876893	21:40:36
0.3317	179.62962000	21:34:40
0.3319	456.96961420	21:26:13
0.3295	148.60123107	21:18:30
0.3296	452.39876893	21:18:30
0.3283	79.34002683	21:18:17
0.3288	21.03227618	21:18:16
0.3288	79.34002680	21:18:16
0.3296	503.99491783	21:18:14
0.3314	451.50293180	21:15:16
0.3312	141.55428170	21:15:15
0.3297	86.24856404	21:15:03
0.3315	277.03501680	21:14:44
0.3315	88.50759030	21:14:44
0.3315	60.93973240	21:14:42
0.3335	116.05568191	21:11:48
0.3334	272.29979069	21:11:48
0.3334	32.20815836	21:11:41
0.3352	508.88955850	20:58:00
0.3354	82.14788470	20:57:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.09%	Volume 95,088
Máx. 0.3709	Min. 0.3281
7 Dias
Variação -23.52%	Volume 386,807
Máx. 0.4398	Min. 0.3281
30 Dias
Variação -61.69%	Volume 2,626,345
Máx. 0.8862	Min. 0.3281