RLC/USD Kraken Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Monero Ethereum Classic Stellar Lumens Cronos Hedera Fantom VeChain Cosmos The Graph THETA Maker Polygon Algorand Bitcoin SV BitTorrent Quant Beam FTX Token NEO EOS MultiversX Tezos Chiliz Decentraland ZCash Terra Iota Bitcoin Gold IoTeX Golem WOO Network Siacoin Dash aelf Zilliqa Holo 0x Basic Attention Token Enjin Coin Qtum Ravencoin Mask Network Decred Loopring Ontology Storj NEM Icon Lisk Waves Horizen Nano WAX Power Ledger DigiByte IOST iExec RLC Status RIF Token WINk Steem Kyber Network Crystal Ark Ardor Verge OmiseGO FUNToken Ren Nuls Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Aion HedgeTrade Nebulas QASH MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

1.3781	4.00000000	20:48:20
1.3810	0.25663155	20:36:07
1.3810	29.30000000	20:36:06
1.3783	87.25999307	20:35:07
1.3873	287.18114000	20:04:29
1.3866	285.10364093	20:04:10
1.3867	2.07749907	20:04:10
1.3853	245.92471667	20:03:29
1.3854	54.07528333	20:03:29
1.3924	10.00000000	19:16:20
1.4029	7.00000000	18:14:59
1.4029	116.00000000	15:02:33
1.3977	2.79153556	15:00:01
1.3976	50.80118065	15:00:01
1.4053	83.69067090	14:05:43
1.4054	53.55291910	14:05:43
1.4050	410.00480836	14:03:04
1.4050	1010.04999999	14:03:03
1.4050	3.43273613	14:03:03
1.4052	2.93751394	13:53:17
1.4104	71.05288813	13:37:03
1.4449	880.35502262	08:37:35
1.4449	70.64497738	08:37:35
1.4596	4.00000000	06:35:48
1.4599	31.02080811	03:23:11
1.4585	14.94968000	20:19:39
1.4401	75.58431804	19:10:39
1.4402	76.77187499	19:10:39
1.4484	51.51762176	19:00:00
1.4518	6.65303000	18:58:13
1.4756	292.97312126	13:06:57
1.4756	4.47304370	13:06:57
1.4757	40.54302217	13:06:57
1.4757	106.61497828	13:05:40
1.4757	880.38502172	13:05:40
1.4751	5.61860000	12:40:45
1.4769	5.17164452	07:56:35
1.4768	32.04080474	07:56:35
1.4529	248.50880211	07:18:59
1.4530	250.70556431	07:18:59
1.4566	33.76226911	07:18:59
1.4577	67.02336447	07:18:59
1.4628	13.20091187	07:18:59
1.4830	448.07821982	05:11:59
1.4831	35.41329934	05:11:59
1.4842	106.10451082	05:11:55
1.5140	19.14587517	19:09:47
1.5139	83.88476455	19:09:47
1.4952	77.89486356	18:56:23
1.5303	6.12318000	15:39:33
1.5431	103.41496910	14:20:22
1.5421	880.38502172	14:20:22
1.5420	79.98885940	14:20:22
1.5401	130.35000000	14:20:21
1.5401	2.91874565	14:20:21
1.5058	199.46714605	13:20:31
1.5059	880.38502172	13:20:31
1.5060	104.56860223	13:20:31
1.4950	4.91705070	13:00:04
1.4949	42.26152258	13:00:04
1.5118	28.37048668	12:23:11
1.5062	42.86852096	10:44:54
1.5063	7.53741904	10:44:54
1.5060	320.58266542	10:15:33
1.5060	15.65000000	10:15:09
1.5060	307.85000000	10:12:02
1.5060	307.85000000	10:12:02
1.5060	307.85000000	10:12:01
1.5060	307.85000000	10:12:01
1.5060	307.85000000	10:12:00
1.5060	166.13293882	10:12:00
1.5060	143.65000000	10:11:59
1.5169	279.70818557	09:43:48
1.5170	20.29181443	09:43:48
1.5319	27.86869828	09:14:35
1.5286	14.24860987	09:14:08
1.5465	880.17644190	07:13:44
1.5466	101.82355810	07:13:44
1.5444	101.97851057	04:44:36
1.5443	49.30558893	04:44:36
1.5500	445.53483689	04:16:03
1.5492	0.69109000	04:08:17
1.5319	49.55190359	03:00:02
1.5434	566.95236813	02:01:01
1.5433	33.04763187	02:01:01
1.5405	1.36630434	01:00:21
1.5405	5.75800059	01:00:21
1.5311	7.22498040	00:46:23
1.5394	0.46653086	00:44:53
1.5393	49.53346914	00:44:53
1.5257	2.00000000	00:41:08
1.5254	2.85367903	00:41:06
1.5254	2.01375658	00:40:00
1.5254	2.25686932	00:40:00
1.4936	2.00000000	21:50:38
1.4937	28.49721973	21:50:36
1.4899	75.99149479	21:50:12
1.4900	13.51071425	21:50:12
1.4932	4.00000000	21:50:09
1.5035	13.87676322	19:38:17

24 Horas
Variação -5.60%	Volume 3,803
Máx. 1.4599	Min. 1.3781
7 Dias
Variação -4.73%	Volume 52,240
Máx. 1.5500	Min. 1.3300
30 Dias
Variação -2.35%	Volume 143,025
Máx. 1.7802	Min. 1.3300