RLC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5463	465.43080000	03:16:20
0.5459	1044.50157840	03:16:11
0.5459	465.43083223	03:16:11
0.5459	274.77559992	03:16:11
0.5459	41.34370000	03:16:11
0.5460	41.34370000	03:16:11
0.5461	228.89580662	03:16:11
0.5462	41.34370000	03:16:11
0.5456	41.34370000	03:01:17
0.5461	228.89580662	03:01:16
0.5462	41.34370000	03:01:16
0.5482	722.54626870	02:55:36
0.5459	228.97966660	02:47:53
0.5463	30.16364634	02:46:53
0.5464	228.77013177	02:46:53
0.5465	0.82176387	02:45:53
0.5466	41.34370000	02:45:53
0.5488	41.34370000	02:36:05
0.5495	41.34370000	02:30:59
0.5508	226.94262890	02:15:59
0.5509	41.34370000	02:15:59
0.5516	41.34370000	02:12:52
0.5557	269.92981824	01:31:24
0.5557	41.34370000	01:31:24
0.5558	827.07720120	01:31:24
0.5558	41.34370000	01:31:24
0.5558	224.90104354	01:31:24
0.5559	41.34370000	01:31:24
0.5560	17.77290779	01:15:56
0.5561	34.81959621	01:15:56
0.5561	29.63118144	01:15:56
0.5561	41.34370000	01:15:56
0.5563	41.34370000	01:15:56
0.5587	145.52301625	00:56:36
0.5586	41.34370000	00:56:36
0.5583	0.00007332	00:55:29
0.5583	199.97150000	00:55:29
0.5593	29.86544866	00:26:00
0.5593	41.34370000	00:26:00
0.5591	41.34370000	00:26:00
0.5616	261.22572307	00:23:37
0.5615	50.26648735	00:23:37
0.5615	41.34370000	00:23:37
0.5603	706.92427380	00:23:37
0.5603	41.34370000	00:23:37
0.5602	41.34370000	00:23:37
0.5601	275.90126609	00:23:37
0.5596	952.71161644	00:23:37
0.5596	41.34370000	00:23:37
0.5595	41.34370000	00:23:37
0.5594	22.49039639	00:23:37
0.5594	41.34370000	00:23:37
0.5593	892.76148984	00:23:37
0.5592	2736.68725059	00:23:37
0.5592	229.95189977	00:23:37
0.5592	41.34370000	00:23:37
0.5591	335.36040064	00:23:37
0.5591	41.34370000	00:23:37
0.5584	41.34370000	00:23:37
0.5581	41.34370000	00:23:37
0.5581	180.17646222	00:23:37
0.5580	41.34370000	00:23:37
0.5575	43.44839418	00:18:48
0.5574	41.34370000	00:18:48
0.5591	1.42116622	00:02:18
0.5592	41.34370000	00:02:18
0.5598	41.34370000	00:01:07
0.5602	223.13459478	23:46:09
0.5602	41.34370000	23:46:09
0.5602	267.76151374	23:46:09
0.5603	41.34370000	23:46:09
0.5593	41.34370000	23:31:01
0.5591	274.31500657	23:31:01
0.5590	41.34370000	23:31:01
0.5578	261.11604655	23:01:29
0.5578	41.34370000	23:01:29
0.5579	41.34370000	23:01:29
0.5599	500.43395066	22:47:11
0.5596	223.37383845	22:47:04
0.5597	41.34370000	22:47:02
0.5605	13.19896002	22:27:35
0.5605	41.34370000	22:27:35
0.5606	41.34370000	22:27:35
0.5607	222.93561619	22:27:35
0.5611	41.34370000	22:27:35
0.5627	621.73192720	22:16:03
0.5627	564.29670000	22:16:03
0.5627	940.64852962	22:16:03
0.5620	2.36107606	22:15:53
0.5621	41.34370000	22:15:53
0.5624	41.34370000	22:13:04
0.5601	223.17443313	22:01:10
0.5607	26.13382549	21:52:45
0.5594	223.45370039	21:17:00
0.5610	36.05552551	20:18:58
0.5605	222.77000000	20:15:58
0.5606	311.95148662	20:15:57
0.5606	267.57046022	20:15:57
0.5622	89.16047527	20:13:23
0.5631	27.42180000	20:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.90%	Volume 150,115
Máx. 0.6252	Min. 0.5442
7 Dias
Variação -29.42%	Volume 641,900
Máx. 0.7767	Min. 0.5442
30 Dias
Variação +63.66%	Volume 9,974,150
Máx. 1.4871	Min. 0.3295