RLC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3191	26.67388265	11:14:04
0.3195	84.48291561	11:01:00
0.3205	56.44940078	10:01:00
0.3215	0.00000015	09:51:31
0.3215	29.86805071	09:51:31
0.3222	387.95779019	09:51:31
0.3219	0.00000017	09:51:30
0.3219	2817.07350376	09:51:30
0.3221	0.00000014	09:51:30
0.3221	881.94849443	09:51:30
0.3221	475.76586358	09:51:30
0.3222	475.22305159	09:51:30
0.3246	69.57882333	09:31:08
0.3271	407.62024426	08:23:51
0.3267	1419.09478544	08:02:26
0.3247	140.44084533	07:58:59
0.3240	26.54750952	07:55:45
0.3238	36.11741241	07:55:45
0.3237	1674.36794782	07:55:45
0.3236	465.16373037	07:55:45
0.3231	386.87712782	07:55:45
0.3239	767.58933502	07:53:54
0.3232	1672.14430560	07:53:54
0.3231	29.93662855	07:53:54
0.3217	720.76433690	07:53:40
0.3206	2814.64850890	07:53:40
0.3212	515.31415181	07:53:39
0.3217	388.31935383	07:53:39
0.3209	388.13848781	07:53:39
0.3206	29.98873373	07:53:39
0.3205	2813.87176493	07:53:39
0.3197	29.98645571	07:53:15
0.3193	40.54964893	07:53:15
0.3217	235.75117049	07:49:09
0.3217	267.45008312	07:49:09
0.3234	386.51824366	07:39:06
0.3237	670.31275706	07:33:39
0.3236	1278.26846097	07:33:39
0.3234	40.07538632	07:33:39
0.3234	488.33661514	07:33:39
0.3233	1138.15270790	07:33:39
0.3232	29.87480712	07:33:39
0.3230	2715.56744154	07:33:39
0.3231	359.99053126	07:33:37
0.3230	1138.25159750	07:33:37
0.3230	909.47446298	07:33:37
0.3230	29.91210271	07:33:37
0.3230	6607.75213820	07:32:46
0.3228	909.47446298	07:32:46
0.3227	1137.40685560	07:32:46
0.3218	545.04542310	07:14:27
0.3205	27.18841784	06:57:31
0.3216	39.36794940	06:32:04
0.3217	388.56077090	06:32:04
0.3226	66.97562406	06:31:24
0.3246	56.32975185	05:30:59
0.3236	386.27935714	04:41:14
0.3236	29.94956266	04:41:14
0.3235	2841.21252670	04:41:14
0.3231	386.87712780	04:39:29
0.3232	50.37694252	04:31:09
0.3234	38.87017384	04:17:14
0.3234	386.51824366	04:17:14
0.3218	388.44002480	03:49:15
0.3238	38.63557438	02:50:19
0.3238	458.47351872	02:50:19
0.3239	358.71888920	02:50:19
0.3257	27.05235421	02:41:30
0.3226	83.89119400	02:17:54
0.3226	2641.42944000	02:17:54
0.3217	388.56077090	01:42:46
0.3243	52.98041999	01:01:01
0.3231	29.96687104	00:08:48
0.3228	2752.29192980	00:08:47
0.3224	387.71712150	00:08:46
0.3217	388.56077090	00:04:52
0.3195	42.03890000	23:18:35
0.3195	45.30000000	23:01:21
0.3195	24.74044552	23:01:21
0.3197	28.68886958	22:55:48
0.3203	388.45209608	22:22:15
0.3226	63.81959738	21:31:25
0.3223	591.58550000	21:12:04
0.3215	45.83522489	20:31:21
0.3223	29.99411443	20:01:26
0.3224	68.68898080	20:01:26
0.3225	2385.53991970	20:01:26
0.3225	352.60451058	20:01:26
0.3239	67.27984681	19:31:00
0.3270	53.84795846	18:31:01
0.3229	550.39923140	17:53:12
0.3249	28.00000000	17:38:28
0.3240	2726.61213620	17:38:28
0.3236	840.00602858	17:31:39
0.3246	78.41039544	17:31:01
0.3290	889.36381700	17:18:38
0.3274	29.92854908	17:16:15
0.3276	2841.87336310	17:16:14
0.3288	29.85992885	17:13:53
0.3287	39.59454037	17:13:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 86,670
Máx. 0.3314	Min. 0.3191
7 Dias
Variação +10.64%	Volume 578,687
Máx. 0.3414	Min. 0.2790
30 Dias
Variação +16.21%	Volume 2,283,328
Máx. 0.8600	Min. 0.2434