RLC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2632	350.97033810	05:59:56
0.2632	318.85136260	05:59:56
0.2628	46.11830014	05:44:05
0.2628	941.51801067	05:44:05
0.2628	46.28198933	05:44:05
0.2627	2469.60000000	05:44:03
0.2627	6173.90000000	05:43:59
0.2631	22.41771189	05:43:47
0.2633	1163.32637156	05:43:28
0.2633	1141.44618515	05:43:27
0.2633	1163.32640819	05:43:27
0.2633	1163.32644516	05:43:26
0.2633	1163.32646365	05:43:25
0.2633	1163.27449785	05:43:25
0.2633	1122.75284823	05:43:24
0.2633	1163.27454390	05:43:24
0.2633	1163.27456238	05:43:23
0.2633	1163.27458087	05:43:22
0.2633	1163.22346462	05:43:22
0.2633	37.94265096	05:43:18
0.2633	37.94265096	05:43:17
0.2632	37.95706686	05:43:16
0.2634	601.76367412	05:43:16
0.2634	37.92824601	05:43:16
0.2633	37.94265096	05:43:10
0.2633	37.94265096	05:43:08
0.2633	37.94303076	05:43:07
0.2639	600.88213959	05:42:58
0.2639	600.88214279	05:42:57
0.2639	600.86055167	05:42:57
0.2639	600.86055486	05:42:56
0.2639	600.86055806	05:42:56
0.2639	600.86056126	05:42:55
0.2639	600.86056446	05:42:54
0.2639	600.86056766	05:42:54
0.2639	600.84137322	05:42:53
0.2639	37.85638499	05:42:53
0.2639	37.85638499	05:42:50
0.2638	37.87073540	05:42:32
0.2638	29.86087180	05:42:32
0.2640	728.03486634	05:42:30
0.2641	320.57880809	05:41:28
0.2641	523.72605510	04:06:09
0.2637	166.18848330	03:52:51
0.2643	383.19152240	03:29:09
0.2644	522.67959910	03:10:31
0.2630	842.10598420	02:56:52
0.2624	474.71193187	02:26:49
0.2627	842.10598424	02:26:49
0.2628	47.73854546	02:26:49
0.2629	29.87663928	02:26:49
0.2631	216.57794193	02:26:49
0.2632	1365.39707090	02:26:49
0.2642	83.41045130	02:00:48
0.2643	1006.00466380	01:48:10
0.2636	357.66717640	01:33:04
0.2622	478.42411850	01:21:11
0.2623	119.66190088	01:21:10
0.2624	493.00278829	01:21:10
0.2624	29.98572201	01:21:10
0.2625	118.42948312	01:21:10
0.2623	169.03391410	01:18:29
0.2595	428.52106099	00:51:01
0.2592	492.78982730	00:33:20
0.2602	269.76111089	22:39:15
0.2606	136.81797568	22:33:16
0.2606	1077.46520853	22:33:15
0.2606	235.35923289	22:33:14
0.2606	842.10598424	22:33:14
0.2606	574.44382412	22:32:49
0.2602	698.54892709	22:16:47
0.2602	1368.53034430	22:16:47
0.2597	402.30869973	22:16:26
0.2601	335.23793629	22:16:26
0.2601	842.10598424	22:16:26
0.2602	1516.15121148	22:16:26
0.2602	29.90261889	22:16:26
0.2603	1368.53034430	22:16:26
0.2601	150.56365664	22:15:51
0.2601	842.10598424	22:15:51
0.2603	29.96589148	22:15:51
0.2605	1322.07529750	22:15:51
0.2605	612.25734856	22:15:51
0.2610	84.66801067	22:00:57
0.2612	478.56049004	20:04:45
0.2612	484.45538160	19:29:56
0.2611	1260.39482957	19:08:05
0.2611	654.58027530	19:08:05
0.2607	93.03915660	19:00:57
0.2602	134.07576790	18:30:05
0.2602	689.95735660	17:24:29
0.2615	523.26320080	17:05:22
0.2603	451.68933200	16:18:31
0.2600	440.34101080	16:04:00
0.2596	768.09110812	16:02:37
0.2596	477.55723751	16:02:37
0.2599	480.76923076	15:55:16
0.2599	478.37734404	15:55:16
0.2597	95.80283500	14:50:47
0.2597	1846.50000000	14:50:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 102,279
Máx. 0.2677	Min. 0.2588
7 Dias
Variação +1.86%	Volume 1,175,569
Máx. 0.8600	Min. 0.2434
30 Dias
Variação -12.44%	Volume 1,543,856
Máx. 0.8600	Min. 0.2434