RLC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2932	76.11493566	22:30:57
0.2930	9.96188000	21:58:24
0.2919	935.67331580	19:59:00
0.2935	107.05526037	18:30:57
0.2926	935.67331580	17:48:14
0.2927	101.50113294	17:30:56
0.2938	343.68936990	16:46:52
0.2929	25.49738230	16:46:50
0.2926	935.67331580	16:46:48
0.2956	16.17000000	15:38:01
0.2964	675.32916690	13:11:47
0.2960	102.38319490	13:06:00
0.2922	125.07089220	12:30:03
0.2922	297.31587953	12:30:03
0.2921	101.61279940	12:30:02
0.2921	422.38677170	12:30:02
0.2911	34.18155000	07:33:47
0.2931	30.55348000	07:17:13
0.2935	315.79407290	06:33:38
0.2922	41.83760383	06:17:12
0.2922	565.92157060	06:17:12
0.2934	30.00000000	21:59:49
0.2927	59.67714000	21:52:20
0.2930	99.99998004	21:15:53
0.2941	16.87253314	20:00:57
0.2940	25.42745144	20:00:57
0.2941	30.44959000	19:13:36
0.2933	525.94587410	18:25:49
0.2938	432.13700520	15:09:18
0.2940	393.45883640	15:00:18
0.2927	640.58763230	14:34:13
0.2938	27.10516902	13:30:56
0.2938	54.67842094	13:30:56
0.2925	103.53396021	13:10:26
0.2925	111.69775960	13:10:26
0.2926	512.29226530	13:10:26
0.2927	505.92981100	13:08:20
0.2925	501.39790900	12:48:04
0.2916	145.72357012	12:39:30
0.2926	219.95376969	12:37:50
0.2926	4.03563031	12:37:50
0.2926	486.74821642	12:37:49
0.2922	208.17652876	12:35:01
0.2920	7.79788694	12:35:01
0.2920	200.37864182	12:35:01
0.2920	208.17652876	12:35:01
0.2914	348.09624224	12:33:00
0.2957	5915.09346973	12:32:52
0.2953	469.60832972	12:32:52
0.2952	1371.22307570	12:32:52
0.2923	25.47543157	12:32:52
0.2949	288.25515429	12:30:55
0.2948	97.09267515	12:30:55
0.2922	25.37692535	12:30:55
0.2917	1385.55985170	12:30:55
0.2916	935.67331582	12:30:55
0.2915	692.77992590	12:30:55
0.2902	329.32924120	12:30:17
0.2888	727.08714075	12:30:02
0.2888	25.48654415	12:30:02
0.2886	1106.76675348	12:30:01
0.2886	935.67331582	12:30:01
0.2886	469.80988912	12:26:54
0.2884	328.21861683	12:26:54
0.2883	935.67331582	12:26:54
0.2898	513.11884350	11:10:28
0.2887	502.54756030	10:49:24
0.2896	299.25953580	10:48:24
0.2884	513.49232790	10:48:22
0.2883	411.45469130	10:48:22
0.2877	43.81039254	10:48:14
0.2875	262.28332604	10:48:14
0.2875	984.62273096	10:48:14
0.2873	697.98703620	10:48:14
0.2873	539.47815559	10:48:14
0.2873	396.19516023	10:48:14
0.2872	588.42757073	10:48:14
0.2872	805.35817992	10:47:49
0.2871	72.60238226	10:47:49
0.2869	781.32644740	07:00:53
0.2862	615.47893209	05:48:22
0.2862	935.67331582	05:48:22
0.2863	137.52279209	05:48:22
0.2850	18.89057329	04:12:50
0.2854	17.00000000	04:12:30
0.2845	49.67974599	03:30:07
0.2860	289.93180040	01:32:08
0.2870	57.74885689	01:00:58
0.2864	283.32079840	00:15:03
0.2850	0.64929411	23:30:58
0.2850	58.12089346	23:30:58
0.2846	83.84694132	22:30:59
0.2846	491.80242699	22:22:41
0.2830	89.23954173	22:00:59
0.2842	184.39501135	21:31:00
0.2859	594.98523032	21:00:59
0.2859	222.43309824	20:30:57
0.2858	497.67112530	20:15:03
0.2857	83.26437899	19:00:57
0.2852	449.68423985	18:42:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 6,199
Máx. 0.2964	Min. 0.2911
7 Dias
Variação +0.79%	Volume 191,778
Máx. 0.3301	Min. 0.2830
30 Dias
Variação -17.15%	Volume 497,251
Máx. 0.3621	Min. 0.2776