RLC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2852	454.20695802	20:31:57
0.2852	481.46635780	20:31:57
0.2854	89.92856521	20:30:52
0.2867	40.43407000	20:20:38
0.2848	68.08155381	18:30:51
0.2866	462.26102323	18:19:05
0.2849	469.76225300	15:54:02
0.2879	514.48409230	14:33:11
0.2851	138.53085692	14:15:48
0.2852	68.33076578	14:15:48
0.2853	404.72215410	14:15:44
0.2854	11.71583367	14:11:12
0.2796	63.74709569	13:58:14
0.2842	20.13509214	13:53:30
0.2860	1127.83516277	13:48:34
0.2918	525.34989320	13:42:14
0.2934	456.76710124	13:40:12
0.2940	255.87441790	13:39:50
0.2959	437.53872891	13:30:05
0.2955	447.59116490	13:30:03
0.2953	468.85181008	13:30:03
0.2953	16.87375125	13:30:03
0.2951	65.42072710	12:35:19
0.2947	1189.48000930	12:30:23
0.2945	935.67331580	12:30:23
0.2966	56.54221242	11:30:51
0.2977	111.72014720	09:26:39
0.2954	4.48661000	09:05:53
0.2959	0.23965338	08:53:35
0.2953	1182.08703080	08:53:35
0.2953	935.67331582	08:53:35
0.2951	587.37569030	08:18:45
0.2951	46.94743319	07:54:39
0.2951	52.95396763	07:00:50
0.2940	4.00000000	05:55:12
0.2952	489.73938950	05:33:52
0.2948	0.00000015	05:11:49
0.2948	2202.24839502	05:11:49
0.2949	77.01439628	05:11:49
0.2937	64.41379655	05:00:49
0.2905	72.96550070	04:30:51
0.2904	5.00000000	03:14:00
0.2912	8.98214000	03:00:26
0.2916	31.34933000	02:57:05
0.2926	11.02608607	02:10:06
0.2926	1118.74278317	01:33:05
0.2926	2255.52980273	01:32:12
0.2928	2255.52980273	01:31:57
0.2930	152.50372930	01:30:46
0.2932	687.93197900	01:21:21
0.2940	845.34489796	01:11:53
0.2939	42.35658248	01:11:53
0.2940	1425.44844558	01:11:44
0.2939	42.25299997	01:11:44
0.2946	199.39257298	01:11:38
0.2935	16.95861492	01:11:38
0.2934	567.68442574	01:11:38
0.2933	935.67331582	01:11:38
0.2929	791.87435985	01:08:05
0.2931	773.42204026	01:04:11
0.2949	506.81867400	23:32:48
0.2960	19.79806526	22:00:23
0.2947	411.06242000	21:05:52
0.2955	555.10224596	20:51:08
0.2945	107.22968810	20:15:52
0.2945	112.57710560	20:15:34
0.2941	60.24588304	20:06:04
0.2913	622.83628282	20:01:02
0.2921	150.19651000	18:21:38
0.2862	621.10502445	17:50:33
0.2847	508.51403321	17:24:00
0.2840	425.46830985	17:23:25
0.2840	507.67040791	17:23:01
0.2888	135.39266977	17:00:50
0.2901	60.24588303	16:51:09
0.2917	386.36952707	16:51:05
0.2929	335.40726000	16:47:19
0.2949	43.42278085	16:41:44
0.2927	520.64284114	16:03:43
0.2951	131.23089897	16:00:50
0.2968	66.38960000	15:36:49
0.2985	437.09239744	14:08:35
0.2986	16.72413866	14:08:35
0.2986	632.14273551	14:08:35
0.2982	535.47750640	13:52:26
0.2982	513.26660370	13:49:45
0.2963	41.68569175	13:47:30
0.2963	16.75548691	13:47:30
0.2964	481.70833531	13:47:30
0.2975	2351.13010010	13:44:33
0.2975	272.57013079	13:44:33
0.2974	280.41937389	13:44:33
0.2964	468.68824210	13:32:18
0.2958	548.11509270	13:31:28
0.2957	96.47081544	13:30:50
0.2956	367.11430770	13:30:26
0.2955	320.00000000	13:23:28
0.2963	16.73631542	13:22:37
0.2979	405.70090634	13:22:03
0.2996	458.22729669	13:06:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 28,763
Máx. 0.2977	Min. 0.2796
7 Dias
Variação -18.75%	Volume 121,184
Máx. 0.3510	Min. 0.2796
30 Dias
Variação -33.15%	Volume 1,405,501
Máx. 0.4805	Min. 0.2796