RLC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.520000	10.60000000	12:39:23
0.518400	10.70000000	12:39:05
0.512000	10.80000000	12:01:10
0.514400	107.50000000	11:55:01
0.513600	10.80000000	11:15:51
0.516800	10.70000000	10:47:07
0.514500	9.60000000	10:19:57
0.515200	10.70000000	10:13:37
0.518400	10.70000000	08:32:36
0.521100	19.10000000	08:24:35
0.522300	19.20000000	08:23:26
0.519300	19.20000000	08:11:03
0.520300	14.20000000	08:05:24
0.520700	10.50000000	08:04:18
0.520800	10.60000000	07:41:59
0.523200	10.60000000	07:40:00
0.530400	10.40000000	06:29:09
0.532800	10.40000000	06:23:22
0.537600	10.30000000	06:11:29
0.535500	11.10000000	06:05:18
0.533500	10.50000000	06:04:10
0.537600	10.30000000	05:55:15
0.532800	10.40000000	05:44:58
0.532000	10.40000000	05:44:57
0.527200	11.30000000	05:34:24
0.527800	10.50000000	05:31:41
0.528000	10.50000000	05:31:29
0.530600	10.40000000	05:22:07
0.532000	10.40000000	05:21:29
0.530000	10.40000000	05:21:18
0.528000	10.50000000	05:21:05
0.524000	10.50000000	05:11:28
0.522000	10.60000000	05:05:47
0.521900	0.30000000	05:05:25
0.518700	7.00000000	04:07:15
0.519500	9.90000000	04:04:10
0.518000	10.70000000	03:50:58
0.520700	74.40000000	03:25:08
0.519200	9.80000000	03:06:45
0.520000	10.60000000	03:05:20
0.526000	10.50000000	03:00:02
0.522000	10.60000000	02:29:00
0.524000	10.50000000	01:58:15
0.532000	7.90000000	01:05:31
0.532000	10.30000000	01:05:10
0.536000	10.30000000	00:23:58
0.534000	10.30000000	00:23:38
0.532000	10.40000000	00:20:14
0.530000	10.40000000	00:17:14
0.528800	382.10000000	00:16:17
0.529100	1089.90000000	00:15:12
0.529100	1089.80000000	00:15:11
0.528300	95.50000000	00:12:03
0.528000	10.50000000	00:09:58
0.526700	382.10000000	00:08:43
0.525900	94.50000000	00:03:52
0.526000	10.50000000	00:03:45
0.524800	10.50000000	00:00:58
0.523200	10.60000000	23:58:33
0.520100	13.90000000	23:06:48
0.518200	10.00000000	23:05:35
0.518400	10.70000000	23:04:49
0.520000	10.60000000	22:59:58
0.523200	94.50000000	22:40:58
0.523200	10.60000000	22:34:29
0.520800	10.60000000	22:17:39
0.525600	10.50000000	22:07:01
0.532800	10.40000000	21:09:37
0.535200	10.30000000	21:04:58
0.537600	10.30000000	20:31:49
0.540000	10.20000000	18:43:38
0.540500	129.90000000	18:40:11
0.550000	10.00000000	18:21:25
0.547800	10.10000000	18:14:40
0.546600	17.10000000	18:13:10
0.545600	10.10000000	18:08:41
0.544100	13784.20000000	18:07:54
0.543500	1839.90000000	18:07:54
0.539000	10.30000000	17:57:42
0.539000	10.30000000	17:56:31
0.539000	10.30000000	17:37:42
0.541200	10.20000000	17:16:05
0.539000	10.30000000	17:05:24
0.536800	10.30000000	17:03:17
0.534600	10.30000000	16:59:14
0.535100	93.60000000	16:19:05
0.537600	10.30000000	16:11:26
0.539800	0.20000000	16:06:49
0.542400	10.20000000	15:50:54
0.547200	10.10000000	15:11:14
0.545000	14.00000000	15:05:30
0.544300	10.40000000	15:04:14
0.542400	10.20000000	14:46:16
0.549600	10.10000000	14:34:27
0.542400	10.20000000	14:27:32
0.543600	10.20000000	14:26:25
0.544800	10.10000000	14:24:37
0.546000	10.10000000	14:20:44
0.546400	91.50000000	14:19:51
0.547200	10.10000000	14:19:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 65,138
Máx. 0.563200	Min. 0.512000
7 Dias
Variação -26.61%	Volume 466,412
Máx. 0.748800	Min. 0.512000
30 Dias
Variação -27.79%	Volume 13,124,992
Máx. 1.479500	Min. 0.512000