RLC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2757	2.40000000	20:38:20
0.2757	24.00000000	20:37:21
0.2757	7.90000000	20:36:43
0.2756	128.40000000	20:36:43
0.2754	72.60000000	20:36:42
0.2752	29.30000000	20:36:23
0.2756	2.20000000	20:36:00
0.2753	55.00000000	20:35:28
0.2753	107.40000000	20:35:28
0.2754	131.20000000	20:35:28
0.2757	297.20000000	20:34:48
0.2757	256.70000000	20:34:48
0.2757	132.30000000	20:34:17
0.2757	2144.30000000	20:34:17
0.2757	106.00000000	20:34:17
0.2752	0.50000000	20:33:22
0.2753	5.40000000	20:32:24
0.2753	54.50000000	20:31:23
0.2753	131.90000000	20:30:57
0.2753	103.80000000	20:30:57
0.2752	104.60000000	20:30:57
0.2752	56.80000000	20:30:23
0.2752	13.60000000	20:30:21
0.2753	0.30000000	20:30:00
0.2752	134.70000000	20:29:31
0.2750	2.10000000	20:29:22
0.2752	0.20000000	20:29:00
0.2748	19.60000000	20:28:23
0.2751	1.50000000	20:28:00
0.2747	15.60000000	20:27:22
0.2751	43.70000000	20:27:17
0.2752	135.80000000	20:27:17
0.2754	1.20000000	20:27:17
0.2752	3.60000000	20:26:24
0.2751	15.10000000	20:26:21
0.2755	136.90000000	20:26:08
0.2756	1.10000000	20:26:08
0.2752	13.90000000	20:25:22
0.2757	136.70000000	20:25:03
0.2758	0.70000000	20:25:03
0.2758	81.40000000	20:24:28
0.2758	57.70000000	20:24:23
0.2762	72.30000000	20:23:46
0.2759	139.90000000	20:23:31
0.2757	37.00000000	20:23:28
0.2757	8.30000000	20:23:28
0.2757	42.00000000	20:23:28
0.2757	11.60000000	20:23:28
0.2757	75.40000000	20:23:28
0.2757	30.80000000	20:23:28
0.2757	50.40000000	20:23:28
0.2757	36.70000000	20:23:28
0.2757	18.40000000	20:23:28
0.2757	10.40000000	20:23:28
0.2757	25.90000000	20:23:28
0.2757	17.80000000	20:23:28
0.2753	0.90000000	20:23:22
0.2756	0.10000000	20:23:00
0.2752	9.20000000	20:22:22
0.2756	0.20000000	20:22:00
0.2754	39.90000000	20:21:24
0.2755	3.20000000	20:21:24
0.2756	49.10000000	20:21:00
0.2751	5.30000000	20:20:26
0.2751	104.00000000	20:20:26
0.2752	20.90000000	20:20:26
0.2752	20.90000000	20:20:26
0.2752	105.20000000	20:20:26
0.2757	3.60000000	20:20:07
0.2757	66.00000000	20:20:06
0.2756	105.20000000	20:20:06
0.2750	0.20000000	20:18:24
0.2749	2.00000000	20:17:23
0.2753	0.20000000	20:17:00
0.2749	3.60000000	20:16:43
0.2749	15.40000000	20:16:25
0.2751	1.20000000	20:16:00
0.2742	1.80000000	20:15:24
0.2743	0.10000000	20:15:24
0.2745	48.90000000	20:15:05
0.2744	103.20000000	20:15:05
0.2738	18.50000000	20:14:22
0.2741	1.40000000	20:14:00
0.2743	43.40000000	20:13:25
0.2750	89.30000000	20:13:08
0.2750	49.30000000	20:13:08
0.2745	3.30000000	20:13:00
0.2744	135.10000000	20:12:58
0.2744	104.20000000	20:12:58
0.2743	176.70000000	20:12:58
0.2743	3.60000000	20:12:58
0.2734	15.00000000	20:12:24
0.2734	4.70000000	20:11:23
0.2734	145.50000000	20:11:18
0.2734	47.50000000	20:10:04
0.2731	0.30000000	20:09:24
0.2731	3.60000000	20:08:24
0.2733	0.30000000	20:08:00
0.2729	33.60000000	20:07:25
0.2732	2.50000000	20:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 394,041
Máx. 0.2837	Min. 0.2726
7 Dias
Variação -11.95%	Volume 4,632,328
Máx. 0.3199	Min. 0.2654
30 Dias
Variação +0.00%	Volume 17,770,596
Máx. 0.3426	Min. 0.2654