RLC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3617	0.60000000	22:12:01
0.3615	64.20000000	22:11:01
0.3615	1.50000000	22:11:00
0.3615	24.20000000	22:10:54
0.3615	100.00000000	22:10:54
0.3620	3.50000000	22:09:01
0.3618	102.40000000	22:08:40
0.3618	102.40000000	22:08:40
0.3619	89.90000000	22:08:40
0.3622	50.20000000	22:07:29
0.3626	3.50000000	22:05:01
0.3625	31.40000000	22:04:37
0.3625	13.60000000	22:04:37
0.3625	19.90000000	22:04:37
0.3625	15.10000000	22:04:37
0.3625	6.90000000	22:04:37
0.3625	8.90000000	22:04:37
0.3625	24.70000000	22:04:37
0.3625	25.40000000	22:04:37
0.3625	26.10000000	22:04:37
0.3625	4.10000000	22:04:37
0.3625	2.40000000	22:04:37
0.3625	8.80000000	22:04:37
0.3624	44.40000000	22:04:37
0.3624	55.60000000	22:04:37
0.3623	0.40000000	22:04:01
0.3620	55.40000000	22:03:33
0.3624	3.70000000	22:03:01
0.3620	54.90000000	22:02:42
0.3621	27.70000000	22:02:41
0.3619	45.10000000	22:02:41
0.3619	55.30000000	22:02:41
0.3615	0.70000000	22:02:01
0.3616	0.50000000	22:01:01
0.3611	18.60000000	22:01:00
0.3611	55.70000000	22:01:00
0.3611	73.30000000	22:00:58
0.3611	26.00000000	22:00:58
0.3612	29.00000000	22:00:58
0.3612	27.00000000	22:00:58
0.3611	0.20000000	21:36:01
0.3611	53.90000000	21:35:38
0.3616	1.50000000	21:33:01
0.3615	54.70000000	21:32:35
0.3614	28.30000000	21:32:35
0.3614	41.10000000	21:32:01
0.3614	0.10000000	21:30:01
0.3613	17.40000000	21:29:24
0.3613	106.10000000	21:24:10
0.3613	110.70000000	21:22:53
0.3613	61.30000000	21:22:48
0.3618	0.40000000	21:17:01
0.3614	30.40000000	21:16:38
0.3613	56.30000000	21:14:26
0.3617	1.00000000	21:10:01
0.3616	27.70000000	21:09:08
0.3614	55.30000000	21:09:00
0.3613	0.60000000	21:03:01
0.3607	27.90000000	21:02:00
0.3607	9.10000000	21:02:00
0.3612	27.80000000	21:02:00
0.3613	695.70000000	21:01:06
0.3613	16.00000000	21:01:06
0.3613	99.80000000	21:01:06
0.3609	100.00000000	21:01:03
0.3611	100.00000000	21:01:03
0.3612	0.10000000	21:01:03
0.3610	0.30000000	21:01:00
0.3614	0.90000000	21:00:00
0.3615	21.80000000	21:00:00
0.3614	72.40000000	20:59:00
0.3619	165.60000000	20:49:45
0.3623	109.30000000	20:40:02
0.3623	28.70000000	20:40:02
0.3623	70.50000000	20:39:38
0.3622	117.00000000	20:38:33
0.3625	0.70000000	20:35:21
0.3622	6.60000000	20:34:06
0.3622	71.70000000	20:34:06
0.3622	33.10000000	20:34:06
0.3623	0.40000000	20:33:46
0.3625	59.60000000	20:32:00
0.3627	36.20000000	20:11:23
0.3627	31.20000000	20:11:23
0.3627	15.40000000	20:11:23
0.3625	66.30000000	20:09:09
0.3623	19.00000000	20:08:34
0.3623	82.10000000	20:08:34
0.3624	0.80000000	20:08:01
0.3625	27.60000000	20:07:55
0.3625	34.50000000	20:07:07
0.3624	24.60000000	20:07:07
0.3625	82.50000000	20:06:17
0.3624	138.00000000	20:06:17
0.3624	99.40000000	20:06:17
0.3624	24.70000000	20:06:17
0.3623	0.20000000	20:06:17
0.3625	27.60000000	20:05:57
0.3624	5.80000000	20:05:49
0.3623	21.80000000	20:05:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 442,646
Máx. 0.3702	Min. 0.3581
7 Dias
Variação -1.55%	Volume 6,547,209
Máx. 0.3871	Min. 0.3310
30 Dias
Variação +15.71%	Volume 23,752,249
Máx. 0.3871	Min. 0.2586