RLC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3821	21.80000000	05:05:35
0.3821	0.40000000	05:05:13
0.3819	0.10000000	05:05:00
0.3821	0.20000000	05:05:00
0.3822	23.10000000	05:04:57
0.3818	3.70000000	05:02:00
0.3817	0.50000000	05:01:43
0.3819	32.70000000	05:01:43
0.3819	32.50000000	05:01:41
0.3821	1.10000000	05:01:34
0.3821	0.40000000	05:01:24
0.3823	92.20000000	05:01:02
0.3823	152.00000000	05:01:01
0.3823	0.30000000	05:01:00
0.3823	0.20000000	05:01:00
0.3828	24.50000000	05:00:01
0.3828	1.00000000	05:00:00
0.3823	84.30000000	04:59:01
0.3823	0.20000000	04:59:00
0.3820	24.80000000	04:58:01
0.3820	0.70000000	04:58:01
0.3820	0.20000000	04:58:00
0.3821	0.50000000	04:57:52
0.3825	2.40000000	04:57:48
0.3826	34.80000000	04:57:01
0.3826	4.60000000	04:57:00
0.3826	22.00000000	04:57:00
0.3826	0.80000000	04:57:00
0.3831	0.50000000	04:56:29
0.3832	2.50000000	04:56:23
0.3834	31.50000000	04:52:57
0.3837	31.50000000	04:52:57
0.3841	26.00000000	04:52:08
0.3837	26.00000000	04:52:08
0.3843	0.50000000	04:51:00
0.3843	39.20000000	04:50:46
0.3854	38.50000000	04:44:27
0.3848	0.10000000	04:44:03
0.3844	5.40000000	04:43:06
0.3846	24.40000000	04:41:07
0.3846	39.50000000	04:41:07
0.3846	70.00000000	04:41:07
0.3845	88.00000000	04:41:07
0.3845	88.00000000	04:41:07
0.3845	70.00000000	04:41:07
0.3844	70.00000000	04:41:07
0.3844	39.70000000	04:41:07
0.3843	70.00000000	04:41:07
0.3841	18.40000000	04:40:54
0.3837	1.60000000	04:40:39
0.3837	1.10000000	04:40:00
0.3839	7.80000000	04:40:00
0.3841	189.10000000	04:39:58
0.3841	62.90000000	04:39:58
0.3841	62.90000000	04:39:58
0.3840	397.50000000	04:39:45
0.3840	32.20000000	04:39:38
0.3839	0.50000000	04:38:01
0.3840	1.20000000	04:37:05
0.3841	23.80000000	04:37:05
0.3837	63.60000000	04:37:04
0.3834	63.60000000	04:37:04
0.3833	37.90000000	04:37:04
0.3835	25.40000000	04:37:04
0.3838	60.20000000	04:37:04
0.3841	24.10000000	04:37:00
0.3841	15.10000000	04:37:00
0.3836	8.00000000	04:36:51
0.3836	21.60000000	04:36:51
0.3836	14.90000000	04:36:49
0.3839	13.60000000	04:36:47
0.3839	84.80000000	04:36:47
0.3837	8.40000000	04:36:47
0.3837	27.90000000	04:36:47
0.3835	36.80000000	04:36:47
0.3837	64.30000000	04:36:47
0.3834	64.50000000	04:36:46
0.3838	0.10000000	04:36:44
0.3842	0.50000000	04:36:43
0.3842	26.00000000	04:36:43
0.3842	26.00000000	04:36:43
0.3841	108.30000000	04:36:43
0.3841	88.00000000	04:36:43
0.3840	43.80000000	04:36:43
0.3839	64.50000000	04:36:43
0.3839	0.30000000	04:36:43
0.3839	1.20000000	04:36:43
0.3840	22.20000000	04:36:43
0.3840	66.00000000	04:36:43
0.3842	160.80000000	04:36:38
0.3842	160.80000000	04:36:31
0.3843	106.60000000	04:36:24
0.3844	67.60000000	04:36:22
0.3844	67.60000000	04:36:22
0.3848	38.30000000	04:36:21
0.3851	19.50000000	04:36:06
0.3851	19.50000000	04:36:06
0.3851	19.50000000	04:36:06
0.3851	68.50000000	04:36:06
0.3851	68.50000000	04:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.26%	Volume 276,426
Máx. 0.4123	Min. 0.3672
7 Dias
Variação -14.75%	Volume 2,707,992
Máx. 0.4816	Min. 0.3672
30 Dias
Variação -16.39%	Volume 8,685,083
Máx. 0.5261	Min. 0.3672