RLC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3132	24.60000000	15:51:17
0.3131	88.20000000	15:49:56
0.3131	37.80000000	15:49:01
0.3134	0.30000000	15:45:00
0.3133	20.00000000	15:44:31
0.3133	118.20000000	15:44:31
0.3135	24.00000000	15:42:19
0.3135	24.00000000	15:39:58
0.3137	31.90000000	15:39:07
0.3138	32.70000000	15:39:02
0.3139	2.10000000	15:39:00
0.3138	47.60000000	15:38:57
0.3138	35.70000000	15:38:51
0.3141	75.20000000	15:38:03
0.3141	120.40000000	15:38:03
0.3144	31.50000000	15:37:12
0.3144	34.50000000	15:36:55
0.3143	34.70000000	15:36:54
0.3145	31.90000000	15:36:41
0.3142	30.30000000	15:36:39
0.3143	116.60000000	15:35:21
0.3141	35.10000000	15:35:20
0.3140	0.20000000	15:34:00
0.3138	30.10000000	15:33:52
0.3138	6.90000000	15:30:11
0.3138	34.80000000	15:30:11
0.3136	0.90000000	15:29:00
0.3135	118.30000000	15:28:54
0.3135	34.40000000	15:26:34
0.3138	33.00000000	15:25:19
0.3139	38.90000000	15:25:04
0.3139	80.20000000	15:25:04
0.3139	41.80000000	15:25:04
0.3143	19.40000000	15:25:04
0.3144	115.70000000	15:24:56
0.3144	32.50000000	15:23:35
0.3144	34.80000000	15:23:19
0.3146	33.70000000	15:23:12
0.3152	0.30000000	15:20:00
0.3144	33.40000000	15:19:07
0.3144	33.40000000	15:18:52
0.3143	28.00000000	15:18:47
0.3143	1.00000000	15:17:00
0.3142	32.90000000	15:16:42
0.3142	100.60000000	15:16:03
0.3142	0.90000000	15:16:00
0.3140	122.90000000	15:15:50
0.3142	17.80000000	15:12:19
0.3140	82.40000000	15:12:10
0.3149	33.60000000	15:10:21
0.3148	111.10000000	15:07:55
0.3148	888.80000000	15:07:55
0.3150	34.20000000	15:07:24
0.3149	79.00000000	15:07:22
0.3149	32.80000000	15:06:46
0.3147	32.20000000	15:06:02
0.3147	80.20000000	15:06:00
0.3150	95.80000000	15:05:31
0.3150	89.00000000	15:05:31
0.3150	77.30000000	15:05:00
0.3151	34.10000000	15:04:22
0.3154	37.60000000	15:03:24
0.3154	44.00000000	15:03:00
0.3157	81.60000000	15:02:44
0.3157	35.50000000	15:02:37
0.3158	40.10000000	15:02:32
0.3158	34.00000000	15:02:31
0.3161	80.40000000	15:02:28
0.3162	34.10000000	15:02:28
0.3163	3.10000000	15:02:27
0.3163	3.10000000	15:02:27
0.3164	101.30000000	15:02:27
0.3164	80.30000000	15:02:27
0.3163	25.30000000	15:02:27
0.3163	80.40000000	15:02:27
0.3162	25.10000000	15:02:27
0.3163	91.40000000	15:02:26
0.3163	81.20000000	15:02:26
0.3161	35.20000000	15:02:26
0.3160	27.90000000	15:02:26
0.3162	3.10000000	15:02:26
0.3162	80.80000000	15:02:26
0.3161	79.80000000	15:02:26
0.3159	1441.30000000	15:02:26
0.3159	79.60000000	15:02:26
0.3158	3.10000000	15:02:26
0.3158	45.20000000	15:02:26
0.3158	82.60000000	15:02:26
0.3157	45.20000000	15:02:26
0.3157	81.80000000	15:02:26
0.3156	45.20000000	15:02:26
0.3156	79.10000000	15:02:26
0.3155	45.20000000	15:02:26
0.3152	100.00000000	15:02:26
0.3152	45.20000000	15:02:26
0.3152	78.90000000	15:02:26
0.3151	100.00000000	15:02:26
0.3151	45.20000000	15:02:26
0.3151	79.70000000	15:02:26
0.3150	598.00000000	15:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 383,867
Máx. 0.3314	Min. 0.3109
7 Dias
Variação +9.17%	Volume 4,890,554
Máx. 0.3426	Min. 0.2784
30 Dias
Variação +14.31%	Volume 30,304,276
Máx. 0.3710	Min. 0.2426