RLC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2786	36.00000000	03:05:39
0.2785	41.50000000	03:05:07
0.2789	3.50000000	03:04:59
0.2786	3.50000000	03:04:58
0.2774	36.00000000	03:02:37
0.2774	25.10000000	03:02:02
0.2774	53.60000000	03:02:02
0.2774	40.10000000	03:02:02
0.2781	0.80000000	03:01:18
0.2783	22.80000000	03:00:36
0.2782	40.60000000	03:00:35
0.2784	28.30000000	03:00:35
0.2789	41.70000000	02:59:17
0.2785	0.80000000	02:54:25
0.2787	47.50000000	02:53:51
0.2790	0.80000000	02:52:15
0.2788	3.50000000	02:49:43
0.2787	44.50000000	02:49:42
0.2788	56.10000000	02:49:42
0.2789	56.10000000	02:49:42
0.2794	54.00000000	02:48:26
0.2804	0.60000000	02:46:58
0.2802	0.10000000	02:46:07
0.2803	0.40000000	02:45:41
0.2802	0.20000000	02:45:08
0.2800	53.90000000	02:45:01
0.2802	8.70000000	02:44:46
0.2804	8.90000000	02:44:21
0.2806	55.60000000	02:44:01
0.2803	43.60000000	02:43:07
0.2802	94.80000000	02:40:31
0.2804	74.50000000	02:40:08
0.2800	34.00000000	02:40:01
0.2800	36.00000000	02:40:01
0.2794	55.10000000	02:39:01
0.2793	37.60000000	02:38:13
0.2797	54.80000000	02:38:01
0.2806	62.40000000	02:36:17
0.2806	67.10000000	02:36:17
0.2812	62.70000000	02:35:04
0.2807	30.40000000	02:34:01
0.2796	30.30000000	02:33:01
0.2803	48.80000000	02:32:14
0.2808	126.10000000	02:30:17
0.2808	56.80000000	02:30:16
0.2808	260.10000000	02:30:16
0.2808	150.60000000	02:30:01
0.2808	28.80000000	02:30:01
0.2806	0.80000000	02:29:15
0.2808	306.60000000	02:29:15
0.2803	7.30000000	02:29:02
0.2800	47.60000000	02:28:35
0.2797	92.00000000	02:27:06
0.2797	3.50000000	02:27:01
0.2795	3.50000000	02:27:00
0.2790	64.30000000	02:26:29
0.2791	90.00000000	02:26:29
0.2791	1.80000000	02:26:17
0.2793	233.50000000	02:26:05
0.2782	54.40000000	02:25:12
0.2786	10.80000000	02:25:04
0.2777	91.10000000	02:24:42
0.2773	106.00000000	02:24:22
0.2780	137.80000000	02:22:30
0.2781	90.40000000	02:21:44
0.2782	52.80000000	02:21:08
0.2785	151.10000000	02:20:15
0.2787	25.00000000	02:19:59
0.2787	3.50000000	02:19:59
0.2787	21.50000000	02:19:59
0.2787	25.00000000	02:19:59
0.2789	25.10000000	02:19:47
0.2789	25.10000000	02:19:47
0.2789	25.10000000	02:19:47
0.2788	11.60000000	02:19:47
0.2787	13.50000000	02:19:47
0.2787	14.90000000	02:19:47
0.2786	10.20000000	02:19:47
0.2786	25.10000000	02:19:46
0.2778	7.30000000	02:19:39
0.2784	21.00000000	02:19:21
0.2785	45.50000000	02:19:10
0.2791	15.40000000	02:18:30
0.2795	84.50000000	02:18:20
0.2796	47.50000000	02:17:52
0.2790	18.70000000	02:17:33
0.2794	28.40000000	02:17:33
0.2791	28.50000000	02:17:18
0.2792	85.80000000	02:17:15
0.2790	154.80000000	02:17:14
0.2787	85.80000000	02:17:00
0.2785	28.30000000	02:16:56
0.2782	576.40000000	02:16:54
0.2782	85.30000000	02:16:54
0.2782	1504.90000000	02:16:54
0.2780	20.30000000	02:16:48
0.2780	27.00000000	02:16:48
0.2777	171.00000000	02:16:37
0.2777	170.40000000	02:16:37
0.2777	45.70000000	02:16:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.33%	Volume 229,873
Máx. 0.2997	Min. 0.2773
7 Dias
Variação -15.16%	Volume 983,563
Máx. 0.3421	Min. 0.2773
30 Dias
Variação -36.80%	Volume 8,984,284
Máx. 0.4816	Min. 0.2773