RLC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2906	25.50000000	07:54:50
0.2904	25.50000000	07:54:00
0.2904	25.50000000	07:53:16
0.2904	25.50000000	07:53:01
0.2905	25.50000000	07:53:01
0.2904	69.60000000	07:52:21
0.2902	25.50000000	07:52:21
0.2907	2.50000000	07:52:21
0.2906	67.50000000	07:52:21
0.2905	67.50000000	07:52:21
0.2904	67.50000000	07:52:21
0.2903	67.50000000	07:52:21
0.2902	67.50000000	07:52:21
0.2894	2687.30000000	07:52:21
0.2894	30.10000000	07:52:21
0.2894	103.50000000	07:52:21
0.2894	6.70000000	07:52:21
0.2894	18.10000000	07:52:21
0.2894	15.30000000	07:52:21
0.2894	54.60000000	07:52:21
0.2894	86.20000000	07:52:21
0.2895	56.20000000	07:52:21
0.2895	86.20000000	07:52:21
0.2896	1286.40000000	07:52:21
0.2896	69.60000000	07:52:21
0.2896	54.90000000	07:52:21
0.2896	86.20000000	07:52:21
0.2897	28.80000000	07:52:21
0.2897	33.20000000	07:52:21
0.2897	24.30000000	07:52:21
0.2897	20.10000000	07:52:21
0.2897	16.70000000	07:52:21
0.2897	53.10000000	07:52:21
0.2897	14.80000000	07:52:21
0.2897	29.10000000	07:52:21
0.2897	100.50000000	07:52:21
0.2897	6.50000000	07:52:21
0.2897	67.00000000	07:52:21
0.2897	54.90000000	07:52:21
0.2898	67.00000000	07:52:21
0.2898	55.60000000	07:52:21
0.2899	67.00000000	07:52:21
0.2899	53.90000000	07:52:21
0.2899	0.10000000	07:52:21
0.2899	0.10000000	07:52:21
0.2899	0.10000000	07:52:21
0.2899	0.10000000	07:52:21
0.2900	318.30000000	07:52:21
0.2900	67.00000000	07:52:21
0.2900	55.80000000	07:52:21
0.2901	67.00000000	07:52:21
0.2901	56.20000000	07:52:21
0.2902	178.40000000	07:52:21
0.2902	1757.20000000	07:52:21
0.2902	67.00000000	07:52:21
0.2902	56.20000000	07:52:21
0.2903	161.90000000	07:52:21
0.2903	46.00000000	07:52:21
0.2903	46.00000000	07:52:21
0.2903	100.00000000	07:52:21
0.2903	54.80000000	07:52:21
0.2904	56.20000000	07:52:21
0.2904	3.80000000	07:52:21
0.2905	54.20000000	07:52:21
0.2905	54.50000000	07:51:09
0.2905	56.80000000	07:51:09
0.2905	23.70000000	07:50:19
0.2906	8.60000000	07:46:45
0.2906	47.50000000	07:46:45
0.2907	73.40000000	07:43:08
0.2911	26.60000000	07:42:53
0.2911	55.50000000	07:42:53
0.2910	55.50000000	07:42:53
0.2905	0.30000000	07:42:01
0.2906	54.60000000	07:40:11
0.2909	0.30000000	07:40:01
0.2915	32.20000000	07:38:03
0.2915	3.00000000	07:38:01
0.2915	13.50000000	07:37:36
0.2914	23.70000000	07:37:36
0.2912	31.40000000	07:36:55
0.2912	54.00000000	07:36:14
0.2913	67.10000000	07:36:10
0.2919	51.90000000	07:36:01
0.2920	2.40000000	07:36:01
0.2921	2.90000000	07:36:01
0.2921	1.10000000	07:30:01
0.2925	95.50000000	07:28:12
0.2921	0.50000000	07:20:01
0.2922	0.30000000	07:20:00
0.2922	38.10000000	07:19:09
0.2924	0.60000000	07:16:01
0.2924	2.20000000	07:16:01
0.2925	137.00000000	07:15:16
0.2925	5.10000000	07:15:16
0.2925	0.30000000	07:15:00
0.2926	51.90000000	07:14:00
0.2926	36.90000000	07:14:00
0.2925	98.50000000	07:11:23
0.2925	61.40000000	07:11:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 145,007
Máx. 0.2974	Min. 0.2894
7 Dias
Variação +0.10%	Volume 2,630,826
Máx. 0.3284	Min. 0.2826
30 Dias
Variação -18.09%	Volume 6,763,725
Máx. 0.3567	Min. 0.2773