RLC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3796	1.00000000	15:38:00
0.3806	61.50000000	15:37:28
0.3806	57.10000000	15:37:28
0.3805	18.60000000	15:37:01
0.3802	18.70000000	15:36:24
0.3802	31.60000000	15:35:31
0.3802	90.00000000	15:35:31
0.3805	1.20000000	15:35:05
0.3808	0.10000000	15:35:05
0.3807	1.20000000	15:35:05
0.3804	18.60000000	15:35:05
0.3804	1.50000000	15:35:05
0.3802	1.50000000	15:35:00
0.3801	18.70000000	15:34:58
0.3801	39.70000000	15:34:49
0.3799	18.70000000	15:34:49
0.3796	18.70000000	15:34:19
0.3796	1840.90000000	15:33:54
0.3795	18.70000000	15:33:54
0.3797	80.30000000	15:33:02
0.3796	1.80000000	15:33:00
0.3798	31.40000000	15:32:05
0.3798	39.70000000	15:32:05
0.3799	39.70000000	15:32:05
0.3799	125.00000000	15:32:01
0.3799	2.70000000	15:32:01
0.3797	18.70000000	15:31:58
0.3794	18.70000000	15:31:24
0.3792	18.70000000	15:31:09
0.3794	0.70000000	15:30:00
0.3799	81.00000000	15:29:02
0.3797	18.70000000	15:29:02
0.3794	1.30000000	15:27:30
0.3797	18.70000000	15:26:44
0.3797	82.30000000	15:26:44
0.3796	18.70000000	15:25:57
0.3791	18.70000000	15:25:55
0.3784	1.30000000	15:21:24
0.3794	1.30000000	15:20:03
0.3791	18.70000000	15:19:58
0.3788	1.00000000	15:18:00
0.3794	85.40000000	15:17:38
0.3794	25.50000000	15:17:38
0.3798	18.70000000	15:17:09
0.3797	26.60000000	15:16:10
0.3798	1.20000000	15:16:00
0.3804	13.30000000	15:15:43
0.3805	121.70000000	15:15:29
0.3806	10.90000000	15:15:11
0.3805	18.70000000	15:15:11
0.3803	18.70000000	15:14:48
0.3803	26.70000000	15:14:48
0.3803	67.00000000	15:14:40
0.3803	18.70000000	15:14:40
0.3803	26.70000000	15:14:16
0.3803	98.60000000	15:14:14
0.3803	70.00000000	15:14:14
0.3799	18.70000000	15:14:14
0.3798	18.70000000	15:13:06
0.3796	18.70000000	15:12:38
0.3796	352.50000000	15:12:38
0.3793	18.70000000	15:12:25
0.3791	1.30000000	15:12:00
0.3790	1.30000000	15:12:00
0.3795	156.00000000	15:11:15
0.3794	18.70000000	15:11:15
0.3794	0.40000000	15:11:00
0.3798	1.30000000	15:10:45
0.3795	18.70000000	15:10:38
0.3795	0.30000000	15:10:38
0.3792	37.30000000	15:10:27
0.3781	7.80000000	15:08:08
0.3782	70.00000000	15:08:08
0.3783	20.80000000	15:08:08
0.3787	0.10000000	15:07:21
0.3781	1.30000000	15:06:55
0.3784	1.30000000	15:06:51
0.3783	82.90000000	15:06:50
0.3783	89.60000000	15:06:50
0.3781	41.00000000	15:06:50
0.3781	1.30000000	15:06:50
0.3775	26.60000000	15:06:28
0.3773	39.00000000	15:06:21
0.3766	2.60000000	15:05:33
0.3762	2.60000000	15:05:32
0.3759	0.10000000	15:05:00
0.3760	37.00000000	15:04:16
0.3751	38.30000000	15:02:00
0.3751	30.40000000	15:02:00
0.3751	0.50000000	15:02:00
0.3755	30.00000000	15:01:00
0.3756	0.60000000	15:01:00
0.3756	30.00000000	15:01:00
0.3740	27.60000000	14:50:00
0.3733	0.60000000	14:49:00
0.3735	81.70000000	14:48:55
0.3737	0.10000000	14:48:47
0.3738	0.20000000	14:45:00
0.3742	38.10000000	14:44:49
0.3746	0.50000000	14:43:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.76%	Volume 302,248
Máx. 0.4090	Min. 0.3672
7 Dias
Variação -15.31%	Volume 2,803,528
Máx. 0.4816	Min. 0.3672
30 Dias
Variação -16.94%	Volume 8,780,620
Máx. 0.5261	Min. 0.3672