RLC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2898	46.60000000	09:00:11
0.2895	15.70000000	09:00:00
0.2899	217.00000000	08:59:52
0.2896	1757.20000000	08:59:31
0.2894	86.00000000	08:59:31
0.2894	30.20000000	08:59:31
0.2892	20.80000000	08:57:02
0.2894	20.40000000	08:57:00
0.2893	53.80000000	08:57:00
0.2893	30.20000000	08:57:00
0.2887	1693.50000000	08:56:48
0.2887	88.50000000	08:56:48
0.2887	54.00000000	08:56:48
0.2887	1757.20000000	08:56:48
0.2888	146.90000000	08:56:48
0.2888	88.50000000	08:56:48
0.2888	123.10000000	08:56:48
0.2888	53.80000000	08:56:48
0.2888	5.30000000	08:56:48
0.2889	88.50000000	08:56:48
0.2890	53.80000000	08:56:48
0.2891	19.90000000	08:56:48
0.2891	293.90000000	08:56:48
0.2891	691.80000000	08:56:48
0.2888	94.70000000	08:56:48
0.2888	53.80000000	08:56:48
0.2889	3443.60000000	08:56:48
0.2889	88.60000000	08:56:48
0.2889	100.00000000	08:56:48
0.2889	53.80000000	08:56:48
0.2890	88.60000000	08:56:48
0.2890	100.00000000	08:56:48
0.2890	153.00000000	08:56:48
0.2890	55.70000000	08:56:48
0.2891	3443.60000000	08:56:48
0.2891	174.60000000	08:56:48
0.2891	88.60000000	08:56:48
0.2891	100.00000000	08:56:48
0.2891	55.50000000	08:56:48
0.2892	88.50000000	08:56:48
0.2892	100.00000000	08:56:48
0.2892	54.50000000	08:56:48
0.2893	88.50000000	08:56:48
0.2893	55.10000000	08:56:48
0.2894	43.30000000	08:56:48
0.2894	4.30000000	08:56:48
0.2894	55.50000000	08:56:48
0.2895	56.20000000	08:56:48
0.2896	64.30000000	08:56:05
0.2896	22.00000000	08:56:05
0.2896	35.10000000	08:56:05
0.2895	19.60000000	08:52:11
0.2895	17.60000000	08:52:11
0.2896	61.40000000	08:52:01
0.2906	51.50000000	08:48:08
0.2900	27.30000000	08:46:35
0.2895	34.50000000	08:45:02
0.2903	381.90000000	08:44:09
0.2906	49.90000000	08:42:36
0.2908	52.20000000	08:37:10
0.2904	27.10000000	08:36:08
0.2905	47.60000000	08:33:31
0.2902	86.00000000	08:31:18
0.2901	24.10000000	08:31:03
0.2902	54.90000000	08:31:03
0.2902	159.20000000	08:29:59
0.2900	34.80000000	08:29:31
0.2900	27.10000000	08:28:20
0.2898	27.10000000	08:28:12
0.2898	2687.30000000	08:28:12
0.2898	0.10000000	08:28:00
0.2897	43.20000000	08:28:00
0.2897	7.00000000	08:26:17
0.2894	26.60000000	08:26:05
0.2893	71.60000000	08:25:33
0.2892	7.50000000	08:25:30
0.2894	18.50000000	08:24:56
0.2894	20.80000000	08:24:52
0.2892	69.30000000	08:23:22
0.2891	56.90000000	08:22:51
0.2888	68.80000000	08:20:11
0.2892	34.70000000	08:19:28
0.2890	0.20000000	08:18:00
0.2889	70.00000000	08:17:50
0.2886	1.00000000	08:17:00
0.2887	5.80000000	08:16:59
0.2886	55.60000000	08:16:45
0.2886	55.60000000	08:16:45
0.2886	44.50000000	08:16:11
0.2885	1.00000000	08:16:01
0.2885	1.00000000	08:16:00
0.2887	20.80000000	08:15:43
0.2885	0.70000000	08:15:39
0.2886	35.00000000	08:15:21
0.2886	26.50000000	08:15:13
0.2890	39.10000000	08:13:32
0.2889	40.50000000	08:13:32
0.2888	62.20000000	08:13:28
0.2890	34.40000000	08:11:18
0.2890	77.90000000	08:11:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 169,263
Máx. 0.2974	Min. 0.2885
7 Dias
Variação -0.17%	Volume 2,657,148
Máx. 0.3284	Min. 0.2826
30 Dias
Variação -18.32%	Volume 6,790,047
Máx. 0.3567	Min. 0.2773