RLC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2852	36.80000000	03:54:07
0.2851	29.00000000	03:54:07
0.2851	55.20000000	03:54:07
0.2855	7.00000000	03:53:30
0.2852	52.10000000	03:53:10
0.2853	37.90000000	03:51:12
0.2850	41.40000000	03:50:07
0.2848	74.90000000	03:50:01
0.2853	265.30000000	03:49:50
0.2853	38.20000000	03:49:50
0.2846	36.70000000	03:49:01
0.2850	0.70000000	03:49:00
0.2851	83.30000000	03:48:19
0.2856	27.60000000	03:48:01
0.2857	50.00000000	03:47:53
0.2856	0.40000000	03:47:46
0.2854	37.60000000	03:47:41
0.2853	37.60000000	03:47:41
0.2852	401.90000000	03:47:41
0.2852	27.70000000	03:47:41
0.2851	44.90000000	03:47:38
0.2851	34.00000000	03:47:38
0.2851	4.90000000	03:47:23
0.2853	55.40000000	03:47:08
0.2851	37.60000000	03:46:57
0.2854	5.30000000	03:46:42
0.2853	36.50000000	03:46:28
0.2853	17.10000000	03:46:21
0.2853	36.30000000	03:46:21
0.2851	100.10000000	03:46:18
0.2851	32.40000000	03:46:18
0.2851	6.30000000	03:46:18
0.2851	18.40000000	03:46:18
0.2851	11.60000000	03:46:18
0.2851	41.70000000	03:46:18
0.2851	28.40000000	03:46:18
0.2851	19.50000000	03:46:18
0.2851	28.00000000	03:46:18
0.2851	14.60000000	03:46:18
0.2851	23.60000000	03:46:18
0.2850	1.30000000	03:46:00
0.2846	3.70000000	03:45:48
0.2844	22.60000000	03:45:41
0.2844	5.50000000	03:45:38
0.2840	35.90000000	03:45:24
0.2837	1.40000000	03:45:23
0.2840	39.30000000	03:45:13
0.2839	3.60000000	03:45:00
0.2837	0.60000000	03:44:53
0.2839	55.30000000	03:44:50
0.2841	55.30000000	03:44:43
0.2838	3.50000000	03:44:19
0.2838	54.10000000	03:44:19
0.2839	54.10000000	03:44:19
0.2839	36.60000000	03:44:19
0.2840	53.80000000	03:44:16
0.2839	50.80000000	03:44:16
0.2838	85.00000000	03:44:16
0.2838	55.20000000	03:44:16
0.2837	54.70000000	03:44:16
0.2836	49.10000000	03:44:16
0.2833	0.80000000	03:42:16
0.2835	58.70000000	03:41:10
0.2834	0.10000000	03:39:10
0.2834	0.10000000	03:39:10
0.2834	83.40000000	03:39:10
0.2832	2.60000000	03:39:10
0.2832	7.60000000	03:39:10
0.2825	0.10000000	03:37:00
0.2826	47.30000000	03:36:20
0.2822	0.60000000	03:36:20
0.2824	4.20000000	03:35:46
0.2824	55.60000000	03:35:46
0.2822	267.60000000	03:35:10
0.2825	88.70000000	03:32:37
0.2824	29.70000000	03:32:26
0.2825	34.80000000	03:32:26
0.2826	27.90000000	03:32:25
0.2827	35.00000000	03:32:24
0.2822	91.30000000	03:32:23
0.2821	1.10000000	03:32:23
0.2820	34.30000000	03:32:23
0.2820	30.40000000	03:32:23
0.2821	39.60000000	03:32:23
0.2821	54.60000000	03:32:23
0.2820	55.10000000	03:32:23
0.2820	114.20000000	03:32:23
0.2820	94.70000000	03:32:23
0.2819	55.10000000	03:32:23
0.2818	0.50000000	03:32:23
0.2818	55.10000000	03:32:23
0.2818	94.70000000	03:32:23
0.2817	35.60000000	03:32:23
0.2816	3.30000000	03:32:23
0.2816	4.80000000	03:30:00
0.2816	28.00000000	03:30:00
0.2818	56.20000000	03:29:00
0.2818	37.10000000	03:29:00
0.2819	41.90000000	03:28:07
0.2819	29.20000000	03:28:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 233,413
Máx. 0.2997	Min. 0.2773
7 Dias
Variação -13.15%	Volume 994,736
Máx. 0.3421	Min. 0.2773
30 Dias
Variação -35.30%	Volume 8,995,457
Máx. 0.4816	Min. 0.2773