RLC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2721	123.00000000	20:23:08
0.2722	100.00000000	20:22:07
0.2721	129.00000000	20:21:21
0.2719	100.00000000	20:19:59
0.2718	128.00000000	20:19:44
0.2718	129.00000000	20:18:08
0.2719	53.00000000	20:05:59
0.2719	47.00000000	20:05:59
0.2718	100.00000000	20:05:53
0.2716	9.00000000	20:05:22
0.2716	230.00000000	20:05:22
0.2714	129.00000000	19:57:07
0.2712	126.00000000	19:51:07
0.2714	125.00000000	19:47:23
0.2713	3.00000000	19:46:00
0.2713	3.00000000	19:46:00
0.2714	130.00000000	19:45:53
0.2713	100.00000000	19:45:53
0.2710	100.00000000	19:45:45
0.2708	230.00000000	19:45:16
0.2708	5.00000000	19:45:16
0.2708	230.00000000	19:45:16
0.2708	230.00000000	19:45:16
0.2708	160.00000000	19:45:16
0.2708	230.00000000	19:45:16
0.2708	230.00000000	19:45:16
0.2708	230.00000000	19:45:16
0.2708	230.00000000	19:45:16
0.2708	230.00000000	19:45:16
0.2708	2.00000000	19:45:00
0.2708	2.00000000	19:45:00
0.2708	111.00000000	19:44:55
0.2707	129.00000000	19:44:52
0.2707	124.00000000	19:44:47
0.2705	74.00000000	19:42:13
0.2704	128.00000000	19:42:03
0.2712	1.00000000	19:35:00
0.2712	1.00000000	19:35:00
0.2708	100.00000000	19:34:35
0.2706	1.00000000	19:33:00
0.2706	1.00000000	19:33:00
0.2706	100.00000000	19:32:12
0.2705	100.00000000	19:32:09
0.2704	1.00000000	19:31:26
0.2704	1.00000000	19:31:26
0.2704	100.00000000	19:30:33
0.2703	126.00000000	19:30:05
0.2701	74.00000000	19:29:13
0.2697	1.00000000	19:29:00
0.2697	1.00000000	19:29:00
0.2701	126.00000000	19:28:15
0.2701	64.00000000	19:28:15
0.2700	126.00000000	19:28:15
0.2700	100.00000000	19:22:34
0.2701	100.00000000	19:22:34
0.2709	100.00000000	19:11:01
0.2710	50.00000000	19:11:01
0.2710	50.00000000	19:11:01
0.2713	100.00000000	19:10:03
0.2714	100.00000000	19:09:30
0.2715	100.00000000	19:09:07
0.2716	100.00000000	19:08:33
0.2717	127.00000000	19:07:22
0.2717	123.00000000	19:07:21
0.2720	100.00000000	19:05:25
0.2722	9.00000000	19:05:00
0.2722	9.00000000	19:05:00
0.2724	85.00000000	19:04:43
0.2724	230.00000000	19:04:43
0.2724	230.00000000	19:04:43
0.2724	230.00000000	19:04:43
0.2724	230.00000000	19:04:43
0.2724	230.00000000	19:04:43
0.2724	230.00000000	19:04:43
0.2723	18.00000000	19:04:14
0.2715	82.00000000	19:03:54
0.2706	100.00000000	19:00:09
0.2704	100.00000000	19:00:09
0.2696	152.00000000	19:00:09
0.2696	81.00000000	19:00:09
0.2689	42.00000000	18:57:53
0.2691	100.00000000	18:56:05
0.2700	100.00000000	18:52:17
0.2704	100.00000000	18:51:01
0.2705	100.00000000	18:50:52
0.2717	123.00000000	18:43:11
0.2708	38.00000000	18:42:22
0.2701	100.00000000	18:38:26
0.2695	29.00000000	18:31:34
0.2695	20.00000000	18:31:17
0.2702	100.00000000	18:29:55
0.2701	100.00000000	18:29:55
0.2700	100.00000000	18:29:55
0.2697	100.00000000	18:29:13
0.2708	100.00000000	18:10:20
0.2709	100.00000000	18:10:20
0.2709	15.00000000	18:10:20
0.2709	230.00000000	18:10:20
0.2709	230.00000000	18:10:20
0.2709	230.00000000	18:10:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 231,726
Máx. 0.2766	Min. 0.2584
7 Dias
Variação -12.08%	Volume 1,059,774
Máx. 0.3095	Min. 0.2584
30 Dias
Variação -4.99%	Volume 4,901,400
Máx. 0.3431	Min. 0.2584