RLC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2901	24.00000000	10:46:33
0.2905	4.00000000	10:40:02
0.2895	27.00000000	09:18:30
0.2903	75.00000000	09:01:33
0.2903	122.00000000	08:49:23
0.2905	120.00000000	08:49:23
0.2906	4.00000000	08:49:23
0.2908	7.00000000	08:49:23
0.2908	4.00000000	08:49:23
0.2894	21.00000000	08:32:28
0.2893	11.00000000	08:18:08
0.2904	2064.00000000	07:36:00
0.2905	121.00000000	07:36:00
0.2905	121.00000000	07:35:35
0.2902	26.00000000	07:34:30
0.2893	12.00000000	07:11:20
0.2893	13.00000000	07:11:20
0.2892	12.00000000	07:11:20
0.2898	35.00000000	07:03:30
0.2900	2070.00000000	06:55:17
0.2902	121.00000000	06:39:50
0.2892	12.00000000	06:13:10
0.2906	16.00000000	05:32:13
0.2907	16.00000000	05:32:05
0.2905	121.00000000	05:31:44
0.2907	120.00000000	05:31:44
0.2910	2061.00000000	05:31:31
0.2911	122.00000000	05:31:20
0.2911	118.00000000	05:31:19
0.2914	122.00000000	05:31:04
0.2913	407.00000000	05:30:05
0.2913	407.00000000	05:30:04
0.2917	120.00000000	05:30:00
0.2916	119.00000000	05:30:00
0.2918	407.00000000	05:28:38
0.2918	17.00000000	05:22:28
0.2912	2.00000000	05:22:01
0.2911	2.00000000	05:22:00
0.2906	151.00000000	05:21:04
0.2906	545.00000000	05:21:04
0.2906	368.00000000	05:21:04
0.2906	993.00000000	05:21:04
0.2908	120.00000000	05:21:04
0.2910	120.00000000	05:21:04
0.2910	120.00000000	05:21:04
0.2910	120.00000000	05:21:04
0.2900	337.00000000	05:21:04
0.2900	1720.00000000	05:21:04
0.2896	1976.00000000	05:21:04
0.2898	81.00000000	05:21:04
0.2894	124.00000000	05:21:04
0.2905	2057.00000000	05:21:04
0.2910	124.00000000	05:21:04
0.2911	100.00000000	05:21:04
0.2913	1.00000000	05:21:04
0.2921	119.00000000	05:17:00
0.2924	34.00000000	05:14:40
0.2924	119.00000000	05:13:33
0.2924	34.00000000	05:13:33
0.2925	120.00000000	05:12:00
0.2925	100.00000000	05:12:00
0.2924	118.00000000	05:11:47
0.2924	120.00000000	05:11:32
0.2918	34.00000000	05:11:32
0.2915	35.00000000	05:10:58
0.2918	35.00000000	05:10:56
0.2918	34.00000000	05:09:40
0.2918	34.00000000	05:09:05
0.2917	123.00000000	05:08:59
0.2919	34.00000000	05:07:00
0.2918	121.00000000	05:06:43
0.2922	34.00000000	04:59:36
0.2922	34.00000000	04:58:57
0.2922	121.00000000	04:57:35
0.2922	38.00000000	04:57:35
0.2922	120.00000000	04:56:31
0.2922	42.00000000	04:56:31
0.2922	123.00000000	04:56:01
0.2922	47.00000000	04:56:01
0.2921	121.00000000	04:55:56
0.2921	121.00000000	04:55:51
0.2921	121.00000000	04:55:46
0.2925	119.00000000	04:53:36
0.2925	52.00000000	04:53:36
0.2925	119.00000000	04:53:03
0.2925	58.00000000	04:53:03
0.2927	65.00000000	04:48:40
0.2927	118.00000000	04:47:59
0.2929	123.00000000	04:46:01
0.2966	118.00000000	02:55:48
0.2945	2038.00000000	02:25:41
0.2947	123.00000000	02:20:50
0.2947	85.00000000	02:20:50
0.2947	123.00000000	02:20:49
0.2932	122.00000000	02:10:30
0.2932	2.00000000	01:59:00
0.2932	2.00000000	01:59:00
0.2928	200.00000000	01:58:35
0.2927	170.00000000	01:58:35
0.2927	30.00000000	01:58:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.36%	Volume 96,451
Máx. 0.2998	Min. 0.2823
7 Dias
Variação -10.68%	Volume 724,287
Máx. 0.3419	Min. 0.2770
30 Dias
Variação -35.19%	Volume 3,498,357
Máx. 0.4806	Min. 0.2770