RLC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2913	100.00000000	17:39:41
0.2914	118.00000000	17:39:39
0.2914	100.00000000	17:39:39
0.2915	118.00000000	17:39:11
0.2917	100.00000000	17:35:49
0.2919	119.00000000	17:35:32
0.2920	118.00000000	17:26:35
0.2920	100.00000000	17:26:35
0.2921	118.00000000	17:26:33
0.2921	119.00000000	17:23:42
0.2921	121.00000000	17:22:41
0.2921	122.00000000	17:21:41
0.2924	123.00000000	17:20:05
0.2927	71.00000000	17:06:38
0.2925	22.00000000	17:05:00
0.2925	59.00000000	17:05:00
0.2925	73.00000000	17:05:00
0.2925	59.00000000	17:05:00
0.2924	72.00000000	17:02:45
0.2925	80.00000000	17:02:13
0.2925	68.00000000	17:02:13
0.2925	71.00000000	17:02:13
0.2924	63.00000000	17:00:50
0.2923	60.00000000	16:59:00
0.2922	68.00000000	16:56:18
0.2922	64.00000000	16:56:18
0.2922	65.00000000	16:56:17
0.2922	82.00000000	16:56:17
0.2922	71.00000000	16:56:17
0.2926	425.00000000	16:56:17
0.2926	118.00000000	16:56:17
0.2923	124.00000000	16:56:17
0.2925	70.00000000	16:56:17
0.2923	79.00000000	16:56:17
0.2925	34.00000000	16:55:29
0.2924	75.00000000	16:52:57
0.2925	74.00000000	16:52:56
0.2925	81.00000000	16:52:47
0.2926	683.00000000	16:52:44
0.2926	350.00000000	16:52:12
0.2924	48.00000000	16:51:47
0.2925	123.00000000	16:50:47
0.2926	58.00000000	16:50:24
0.2926	11.00000000	16:49:47
0.2926	120.00000000	16:49:47
0.2925	17.00000000	16:49:00
0.2925	96.00000000	16:49:00
0.2925	4.00000000	16:48:18
0.2925	118.00000000	16:48:18
0.2924	122.00000000	16:48:18
0.2919	56.00000000	16:47:50
0.2916	85.00000000	16:47:03
0.2920	78.00000000	16:45:46
0.2920	80.00000000	16:45:46
0.2920	71.00000000	16:45:45
0.2920	76.00000000	16:45:45
0.2922	57.00000000	16:45:45
0.2924	72.00000000	16:43:35
0.2924	67.00000000	16:40:53
0.2924	1.00000000	16:34:13
0.2926	230.00000000	16:33:03
0.2926	210.00000000	16:33:03
0.2926	230.00000000	16:33:03
0.2928	123.00000000	16:31:37
0.2930	119.00000000	16:28:12
0.2930	122.00000000	16:23:03
0.2930	120.00000000	16:23:02
0.2930	100.00000000	16:23:02
0.2929	120.00000000	16:22:20
0.2922	2.00000000	16:17:00
0.2930	81.00000000	16:16:29
0.2930	80.00000000	16:16:29
0.2931	69.00000000	16:16:13
0.2932	77.00000000	16:16:10
0.2934	76.00000000	16:16:09
0.2937	55.00000000	16:14:46
0.2934	122.00000000	16:05:43
0.2933	100.00000000	16:05:24
0.2923	230.00000000	16:01:22
0.2923	230.00000000	16:01:22
0.2928	14.00000000	16:01:14
0.2935	100.00000000	16:01:12
0.2927	211.00000000	15:53:38
0.2929	250.00000000	15:51:08
0.2927	249.00000000	15:50:50
0.2937	241.00000000	15:41:25
0.2938	207.00000000	15:41:11
0.2940	123.00000000	15:40:34
0.2935	14.00000000	15:36:32
0.2925	3.00000000	15:33:41
0.2924	230.00000000	15:32:32
0.2924	230.00000000	15:32:32
0.2918	120.00000000	15:32:16
0.2920	76.00000000	15:32:14
0.2920	24.00000000	15:32:14
0.2921	100.00000000	15:32:14
0.2922	130.00000000	15:32:10
0.2924	100.00000000	15:32:10
0.2926	120.00000000	15:09:15
0.2921	2.00000000	15:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 72,831
Máx. 0.2968	Min. 0.2853
7 Dias
Variação +0.38%	Volume 960,195
Máx. 0.3281	Min. 0.2822
30 Dias
Variação -16.37%	Volume 2,747,278
Máx. 0.3542	Min. 0.2770