RLC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3749	100.00000000	14:28:20
0.3761	100.00000000	14:09:49
0.3766	264.00000000	14:09:35
0.3757	50.00000000	14:05:34
0.3770	50.00000000	13:48:30
0.3769	110.00000000	13:48:30
0.3759	113.00000000	13:45:05
0.3771	57.00000000	13:35:45
0.3764	114.00000000	13:35:31
0.3771	111.00000000	13:34:45
0.3779	111.00000000	13:34:19
0.3779	111.00000000	13:34:19
0.3775	28.00000000	13:33:43
0.3774	1591.00000000	13:33:42
0.3772	1332.00000000	13:32:58
0.3737	16.00000000	13:30:40
0.3736	100.00000000	13:30:40
0.3733	56.00000000	13:30:34
0.3726	20.00000000	13:25:01
0.3726	34.00000000	13:25:01
0.3746	1.00000000	13:21:00
0.3746	1.00000000	13:21:00
0.3741	97.00000000	13:20:01
0.3741	110.00000000	13:20:01
0.3746	1.00000000	13:17:02
0.3756	100.00000000	13:10:05
0.3762	681.00000000	13:08:32
0.3762	173.00000000	13:08:32
0.3771	50.00000000	13:04:34
0.3774	1.00000000	13:01:00
0.3774	1.00000000	13:01:00
0.3782	112.00000000	13:00:02
0.3780	100.00000000	12:59:00
0.3780	113.00000000	12:59:00
0.3779	113.00000000	12:58:16
0.3783	113.00000000	12:53:54
0.3783	1.00000000	12:53:54
0.3782	114.00000000	12:53:11
0.3767	113.00000000	12:46:19
0.3775	50.00000000	12:38:45
0.3782	110.00000000	12:36:46
0.3782	1.00000000	12:36:46
0.3774	110.00000000	12:36:39
0.3775	1593.00000000	12:34:21
0.3776	1593.00000000	12:34:21
0.3767	29.00000000	12:33:55
0.3757	1.00000000	12:32:07
0.3746	1.00000000	12:30:22
0.3737	50.00000000	12:28:34
0.3731	1.00000000	12:23:44
0.3729	113.00000000	12:23:35
0.3714	113.00000000	12:08:08
0.3714	113.00000000	12:08:08
0.3707	29.00000000	11:50:42
0.3711	1.00000000	11:48:46
0.3677	1.00000000	11:43:09
0.3678	29.00000000	11:43:05
0.3681	29.00000000	11:43:05
0.3680	54.00000000	11:43:00
0.3712	1615.00000000	11:34:33
0.3718	40.00000000	11:31:00
0.3694	114.00000000	11:18:28
0.3704	50.00000000	11:18:21
0.3686	110.00000000	11:14:20
0.3689	114.00000000	11:13:32
0.3690	80.00000000	11:10:58
0.3691	573.00000000	11:10:58
0.3706	54.00000000	11:05:36
0.3706	1.00000000	11:05:36
0.3703	4.00000000	11:02:36
0.3698	13.00000000	11:02:36
0.3698	13.00000000	11:02:36
0.3684	115.00000000	11:00:39
0.3690	114.00000000	10:55:17
0.3687	108.00000000	10:54:54
0.3687	119.00000000	10:54:54
0.3681	1.00000000	10:54:51
0.3690	2.00000000	10:54:50
0.3691	108.00000000	10:54:50
0.3691	119.00000000	10:54:50
0.3695	111.00000000	10:54:49
0.3699	114.00000000	10:54:49
0.3700	111.00000000	10:54:49
0.3701	111.00000000	10:54:49
0.3703	110.00000000	10:54:49
0.3704	100.00000000	10:54:49
0.3707	2.00000000	10:54:49
0.3718	111.00000000	10:53:17
0.3731	100.00000000	10:48:50
0.3729	100.00000000	10:48:50
0.3723	213.00000000	10:48:22
0.3723	111.00000000	10:48:22
0.3724	114.00000000	10:48:20
0.3745	80.00000000	10:34:26
0.3745	34.00000000	10:34:26
0.3745	1.00000000	10:34:26
0.3727	1.00000000	10:30:32
0.3727	1.00000000	10:30:32
0.3728	100.00000000	10:29:53
0.3729	113.00000000	10:29:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.25%	Volume 126,964
Máx. 0.4107	Min. 0.3677
7 Dias
Variação -16.24%	Volume 978,435
Máx. 0.4806	Min. 0.3677
30 Dias
Variação -17.95%	Volume 2,898,941
Máx. 0.5254	Min. 0.3677