RLC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3706	54.00000000	11:05:36
0.3706	1.00000000	11:05:36
0.3703	4.00000000	11:02:36
0.3698	13.00000000	11:02:36
0.3698	13.00000000	11:02:36
0.3684	115.00000000	11:00:39
0.3690	114.00000000	10:55:17
0.3687	108.00000000	10:54:54
0.3687	119.00000000	10:54:54
0.3681	1.00000000	10:54:51
0.3690	2.00000000	10:54:50
0.3691	108.00000000	10:54:50
0.3691	119.00000000	10:54:50
0.3695	111.00000000	10:54:49
0.3699	114.00000000	10:54:49
0.3700	111.00000000	10:54:49
0.3701	111.00000000	10:54:49
0.3703	110.00000000	10:54:49
0.3704	100.00000000	10:54:49
0.3707	2.00000000	10:54:49
0.3718	111.00000000	10:53:17
0.3731	100.00000000	10:48:50
0.3729	100.00000000	10:48:50
0.3723	213.00000000	10:48:22
0.3723	111.00000000	10:48:22
0.3724	114.00000000	10:48:20
0.3745	80.00000000	10:34:26
0.3745	34.00000000	10:34:26
0.3745	1.00000000	10:34:26
0.3727	1.00000000	10:30:32
0.3727	1.00000000	10:30:32
0.3728	100.00000000	10:29:53
0.3729	113.00000000	10:29:51
0.3729	100.00000000	10:29:51
0.3730	113.00000000	10:29:51
0.3733	100.00000000	10:28:16
0.3732	100.00000000	10:27:40
0.3735	50.00000000	10:24:16
0.3731	100.00000000	10:21:20
0.3734	100.00000000	10:20:14
0.3713	100.00000000	10:14:35
0.3725	9.00000000	10:13:20
0.3709	110.00000000	10:09:26
0.3709	100.00000000	10:09:26
0.3718	100.00000000	10:04:35
0.3728	100.00000000	10:04:08
0.3729	100.00000000	09:47:00
0.3713	1.00000000	09:37:44
0.3712	87.00000000	09:35:41
0.3707	113.00000000	09:34:15
0.3713	100.00000000	09:33:03
0.3709	100.00000000	09:29:48
0.3711	1.00000000	09:29:29
0.3712	40.00000000	09:29:28
0.3717	70.00000000	09:28:38
0.3717	43.00000000	09:28:38
0.3730	691.00000000	09:27:59
0.3730	709.00000000	09:27:59
0.3730	209.00000000	09:27:58
0.3729	100.00000000	09:27:58
0.3725	100.00000000	09:26:56
0.3723	100.00000000	09:26:55
0.3723	113.00000000	09:26:55
0.3722	113.00000000	09:26:52
0.3727	28.00000000	09:23:46
0.3729	78.00000000	09:23:34
0.3729	22.00000000	09:23:27
0.3729	4.00000000	09:23:27
0.3729	41.00000000	09:23:24
0.3729	69.00000000	09:23:23
0.3728	17.00000000	09:23:23
0.3728	38.00000000	09:23:23
0.3719	29.00000000	09:23:05
0.3728	58.00000000	09:23:05
0.3719	1.00000000	09:22:57
0.3727	25.00000000	09:22:55
0.3727	89.00000000	09:22:55
0.3727	1.00000000	09:22:55
0.3739	70.00000000	09:20:05
0.3738	70.00000000	09:19:46
0.3744	9.00000000	09:16:49
0.3742	28.00000000	09:16:49
0.3742	11.00000000	09:16:49
0.3744	11.00000000	09:15:45
0.3746	1.00000000	09:15:31
0.3748	39.00000000	09:15:12
0.3751	1.00000000	09:15:00
0.3759	62.00000000	09:14:36
0.3764	278.00000000	09:14:16
0.3761	10.00000000	09:14:00
0.3759	100.00000000	09:14:00
0.3752	1.00000000	09:12:55
0.3755	3.00000000	09:12:53
0.3769	926.00000000	09:09:55
0.3769	666.00000000	09:09:55
0.3768	114.00000000	09:09:47
0.3768	50.00000000	09:08:16
0.3771	115.00000000	09:06:36
0.3806	1.00000000	08:55:59
0.3803	1.00000000	08:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.08%	Volume 122,558
Máx. 0.4117	Min. 0.3677
7 Dias
Variação -17.20%	Volume 965,305
Máx. 0.4806	Min. 0.3677
30 Dias
Variação -18.89%	Volume 2,885,811
Máx. 0.5254	Min. 0.3677