RLC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3268	72.00000000	17:02:14
0.3283	63.00000000	17:00:31
0.3283	55.00000000	17:00:30
0.3283	58.00000000	17:00:29
0.3283	62.00000000	17:00:24
0.3283	62.00000000	17:00:19
0.3283	64.00000000	17:00:18
0.3283	57.00000000	17:00:15
0.3283	65.00000000	17:00:13
0.3280	10.00000000	16:58:11
0.3280	1565.00000000	16:57:37
0.3280	109.00000000	16:57:36
0.3289	71.00000000	16:56:17
0.3289	78.00000000	16:56:16
0.3289	65.00000000	16:56:13
0.3289	67.00000000	16:56:11
0.3289	67.00000000	16:56:10
0.3289	69.00000000	16:56:07
0.3289	71.00000000	16:56:05
0.3290	76.00000000	16:52:04
0.3290	228.00000000	16:52:02
0.3290	210.00000000	16:52:01
0.3299	113.00000000	16:48:24
0.3293	1.00000000	16:48:24
0.3292	230.00000000	16:48:24
0.3292	49.00000000	16:48:24
0.3292	230.00000000	16:48:24
0.3290	192.00000000	16:48:19
0.3290	111.00000000	16:48:19
0.3290	230.00000000	16:48:19
0.3290	230.00000000	16:48:19
0.3290	230.00000000	16:48:19
0.3290	26.00000000	16:48:19
0.3282	1.00000000	16:46:00
0.3282	1.00000000	16:46:00
0.3285	232.00000000	16:45:44
0.3283	1.00000000	16:45:00
0.3283	1.00000000	16:45:00
0.3287	185.00000000	16:44:38
0.3284	111.00000000	16:32:37
0.3274	114.00000000	16:32:28
0.3275	114.00000000	16:22:31
0.3272	246.00000000	16:21:09
0.3272	246.00000000	16:21:07
0.3272	246.00000000	16:21:06
0.3271	113.00000000	16:20:46
0.3271	113.00000000	16:20:45
0.3262	230.00000000	16:20:21
0.3262	230.00000000	16:20:21
0.3262	230.00000000	16:20:21
0.3262	230.00000000	16:20:21
0.3262	230.00000000	16:20:21
0.3262	230.00000000	16:20:21
0.3262	224.00000000	16:20:21
0.3262	230.00000000	16:20:21
0.3262	109.00000000	16:20:21
0.3265	113.00000000	16:20:21
0.3268	114.00000000	16:20:21
0.3273	109.00000000	16:06:06
0.3275	112.00000000	16:05:08
0.3280	1.00000000	16:00:41
0.3280	1.00000000	16:00:09
0.3272	1.00000000	15:59:59
0.3273	1.00000000	15:59:03
0.3277	74.00000000	15:49:50
0.3277	72.00000000	15:49:45
0.3277	70.00000000	15:49:44
0.3277	69.00000000	15:49:41
0.3277	65.00000000	15:49:40
0.3277	73.00000000	15:49:39
0.3270	1.00000000	15:48:00
0.3270	1.00000000	15:48:00
0.3277	76.00000000	15:47:48
0.3277	80.00000000	15:47:47
0.3277	82.00000000	15:47:42
0.3277	81.00000000	15:47:41
0.3277	71.00000000	15:47:40
0.3277	68.00000000	15:47:38
0.3277	68.00000000	15:47:37
0.3275	3.00000000	15:46:00
0.3275	3.00000000	15:46:00
0.3283	73.00000000	15:45:47
0.3283	71.00000000	15:45:46
0.3283	61.00000000	15:45:41
0.3283	69.00000000	15:45:40
0.3283	68.00000000	15:45:39
0.3283	65.00000000	15:45:38
0.3283	62.00000000	15:45:37
0.3285	233.00000000	15:43:34
0.3286	209.00000000	15:39:24
0.3286	208.00000000	15:39:22
0.3273	141.00000000	15:36:38
0.3273	246.00000000	15:36:37
0.3272	111.00000000	15:35:52
0.3271	6.00000000	15:35:04
0.3270	774.00000000	15:35:03
0.3269	111.00000000	15:35:02
0.3268	68.00000000	15:30:30
0.3272	1547.00000000	15:27:16
0.3272	13.00000000	15:17:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.44%	Volume 165,564
Máx. 0.3324	Min. 0.3121
7 Dias
Variação +12.07%	Volume 1,963,040
Máx. 0.3431	Min. 0.2898
30 Dias
Variação +25.55%	Volume 7,395,712
Máx. 0.3713	Min. 0.2428