RLC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2650	76.42600000	03:12:21
0.2650	673.57400000	03:12:21
0.2670	323.90000000	03:12:03
0.2660	289.88100000	03:11:51
0.2640	46.37900000	03:11:28
0.2640	222.37100000	03:11:28
0.2660	306.17500000	03:11:22
0.2640	71.94500000	03:11:05
0.2640	321.50000000	03:10:55
0.2640	95.20000000	03:10:30
0.2650	88.65000000	03:10:12
0.2650	19.91000000	03:09:42
0.2650	178.56000000	03:09:37
0.2650	130.85000000	03:09:19
0.2650	109.97000000	03:08:50
0.2650	82.89900000	03:08:21
0.2640	26.96800000	03:07:59
0.2640	45.93200000	03:07:59
0.2640	29.50000000	03:07:38
0.2650	33.81700000	03:07:32
0.2640	50.80000000	03:07:15
0.2640	81.15000000	03:07:12
0.2640	153.22000000	03:06:50
0.2640	61.50000000	03:06:33
0.2670	114.60500000	03:06:20
0.2640	147.35000000	03:06:09
0.2630	28.83700000	03:05:46
0.2630	158.66300000	03:05:46
0.2640	170.34000000	03:05:27
0.2640	29.66000000	03:05:27
0.2640	283.76600000	03:05:02
0.2630	196.53400000	03:04:34
0.2630	37.78800000	03:04:11
0.2640	290.15000000	03:04:06
0.2640	23.34000000	03:03:38
0.2640	146.38800000	03:03:38
0.2630	68.10900000	03:03:25
0.2630	44.39100000	03:03:25
0.2640	85.00000000	03:03:06
0.2630	68.53500000	03:03:02
0.2640	7.76500000	03:02:52
0.2630	36.97000000	03:02:50
0.2640	143.44000000	03:02:48
0.2640	151.09900000	03:02:48
0.2640	89.54900000	03:02:27
0.2640	135.45100000	03:02:27
0.2630	200.00000000	03:01:59
0.2630	50.20900000	03:01:36
0.2630	127.47500000	03:01:36
0.2640	125.62500000	03:01:13
0.2640	113.75000000	03:01:06
0.2640	43.70000000	03:00:49
0.2640	244.70100000	03:00:39
0.2640	47.87800000	03:00:39
0.2630	86.56000000	03:00:16
0.2640	175.00000000	03:00:05
0.2640	65.75000000	02:59:48
0.2640	352.82800000	02:59:34
0.2640	0.02200000	02:59:34
0.2640	66.00000000	02:59:06
0.2630	144.22500000	02:58:54
0.2630	179.12200000	02:58:48
0.2630	10.87800000	02:58:48
0.2630	258.75000000	02:58:27
0.2630	32.22200000	02:57:59
0.2630	76.41400000	02:57:59
0.2630	96.36400000	02:57:59
0.2640	24.20000000	02:57:30
0.2640	254.00000000	02:57:24
0.2630	150.00000000	02:57:01
0.2630	16.57000000	02:56:41
0.2630	6.05000000	02:56:30
0.2630	7.50000000	02:56:26
0.2630	24.12500000	02:56:20
0.2630	10.25000000	02:56:12
0.2640	20.52200000	02:56:00
0.2640	25.00000000	02:55:53
0.2630	40.40000000	02:55:34
0.2640	19.55000000	02:55:14
0.2630	101.32500000	02:54:53
0.2620	138.98700000	02:54:26
0.2620	91.50000000	02:54:00
0.2620	64.90000000	02:53:43
0.2640	7.00000000	02:53:22
0.2640	103.12500000	02:53:19
0.2640	70.00000000	02:53:00
0.2640	30.00000000	02:52:46
0.2650	70.12500000	02:52:40
0.2650	100.00000000	02:52:38
0.2650	66.17500000	02:52:11
0.2620	68.30400000	02:51:57
0.2630	47.57800000	02:51:37
0.2620	48.95700000	02:51:24
0.2620	83.25000000	02:51:14
0.2620	68.05000000	02:50:58
0.2620	35.00000000	02:50:46
0.2620	6.01100000	02:50:40
0.2620	33.98900000	02:50:40
0.2620	14.67000000	02:50:17
0.2620	56.90000000	02:50:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 1,167,583
Máx. 0.2710	Min. 0.2570
7 Dias
Variação +2.32%	Volume 9,033,534
Máx. 0.3770	Min. 0.2430
30 Dias
Variação -11.67%	Volume 29,062,145
Máx. 0.3770	Min. 0.2430