RLC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2780	32.75000000	11:44:06
0.2780	9.70000000	11:43:45
0.2780	20.52500000	11:43:34
0.2780	11.15000000	11:43:19
0.2780	28.90700000	11:43:03
0.2780	17.19400000	11:42:49
0.2780	2.30600000	11:42:49
0.2780	10.82600000	11:42:22
0.2780	32.00000000	11:42:07
0.2780	29.30000000	11:41:50
0.2780	15.10000000	11:41:21
0.2780	20.40000000	11:41:15
0.2780	14.05000000	11:40:53
0.2780	11.72000000	11:40:31
0.2780	13.62500000	11:40:30
0.2780	20.00000000	11:40:14
0.2780	6.98800000	11:39:55
0.2780	18.00000000	11:39:49
0.2780	20.00000000	11:39:32
0.2780	10.73000000	11:39:18
0.2780	13.60000000	11:39:06
0.2780	16.25000000	11:38:52
0.2780	24.30000000	11:38:41
0.2780	23.12500000	11:38:25
0.2780	19.00000000	11:38:03
0.2780	6.68300000	11:37:43
0.2780	30.50000000	11:37:37
0.2780	21.20000000	11:37:13
0.2780	28.88000000	11:36:53
0.2780	22.12500000	11:36:24
0.2780	22.50000000	11:36:06
0.2780	16.00000000	11:35:55
0.2780	8.62000000	11:35:34
0.2780	14.70500000	11:35:26
0.2780	9.97500000	11:35:13
0.2780	24.50000000	11:35:08
0.2780	35.70000000	11:34:47
0.2780	13.06000000	11:34:17
0.2780	17.50000000	11:34:03
0.2780	15.00000000	11:33:45
0.2790	9.55000000	11:33:31
0.2790	15.92500000	11:33:25
0.2790	8.75200000	11:33:13
0.2790	6.24800000	11:33:13
0.2790	31.01500000	11:33:03
0.2790	16.29000000	11:32:38
0.2790	31.25000000	11:32:19
0.2790	30.00000000	11:31:57
0.2790	11.48600000	11:31:30
0.2790	7.00000000	11:31:14
0.2790	40.10000000	11:31:06
0.2790	33.30000000	11:30:39
0.2790	420.00000000	11:30:34
0.2780	288.46200000	11:30:13
0.2780	664.33800000	11:30:13
0.2780	386.45900000	11:30:13
0.2780	623.24100000	11:30:13
0.2790	99.80800000	11:29:45
0.2790	419.43000000	11:29:32
0.2780	329.64600000	11:29:24
0.2780	88.24400000	11:29:14
0.2780	64.29100000	11:29:14
0.2780	535.19100000	11:29:06
0.2780	564.45900000	11:29:06
0.2800	1750.00000000	11:28:48
0.2790	556.91300000	11:28:24
0.2790	450.62900000	11:28:24
0.2780	527.69100000	11:28:19
0.2780	392.83000000	11:27:58
0.2800	434.68000000	11:27:44
0.2800	615.32000000	11:27:44
0.2780	254.05800000	11:27:24
0.2780	323.82200000	11:27:10
0.2780	505.49300000	11:27:10
0.2780	642.21300000	11:27:10
0.2780	441.46500000	11:27:10
0.2790	244.17500000	11:26:51
0.2790	127.00500000	11:26:27
0.2790	550.49500000	11:26:27
0.2790	32.49300000	11:26:27
0.2790	5.00700000	11:26:27
0.2780	487.29800000	11:26:11
0.2780	173.74400000	11:26:11
0.2780	446.65000000	11:25:58
0.2790	79.95000000	11:25:43
0.2790	400.44000000	11:25:18
0.2780	371.01500000	11:24:48
0.2780	229.82000000	11:24:48
0.2780	370.00000000	11:24:26
0.2790	505.92800000	11:24:19
0.2790	271.57200000	11:24:19
0.2790	101.62000000	11:24:02
0.2790	543.38000000	11:24:02
0.2780	66.46300000	11:23:45
0.2780	597.70000000	11:23:22
0.2790	124.71600000	11:23:16
0.2790	502.64900000	11:23:16
0.2790	23.24500000	11:23:16
0.2790	314.87200000	11:22:46
0.2790	142.02800000	11:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 707,511
Máx. 0.2880	Min. 0.2740
7 Dias
Variação -11.46%	Volume 6,697,690
Máx. 0.3210	Min. 0.2650
30 Dias
Variação +0.36%	Volume 25,805,313
Máx. 0.3440	Min. 0.2650