RLC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3810	12.00000000	07:05:52
0.3830	8.95000000	07:05:49
0.3820	34.60000000	07:05:43
0.3820	82.71500000	07:05:25
0.3820	64.85000000	07:05:01
0.3810	125.00000000	07:04:51
0.3820	147.67000000	07:04:21
0.3800	105.00000000	07:03:53
0.3800	169.67100000	07:03:45
0.3800	103.82900000	07:03:45
0.3800	55.00000000	07:03:19
0.3800	174.37500000	07:03:17
0.3830	149.63000000	07:03:05
0.3830	73.62500000	07:02:35
0.3850	95.35000000	07:02:25
0.3850	39.22500000	07:02:13
0.3850	82.50000000	07:02:08
0.3850	121.87500000	07:02:01
0.3830	209.07400000	07:01:45
0.3830	268.92600000	07:01:45
0.3850	194.17500000	07:01:16
0.3850	477.89800000	07:01:16
0.3850	327.92700000	07:01:16
0.3840	487.40000000	07:00:50
0.3840	300.41500000	07:00:50
0.3830	18.03100000	07:00:31
0.3830	5.88900000	07:00:31
0.3810	41.90000000	07:00:14
0.3810	19.53000000	06:59:44
0.3830	40.00000000	06:59:32
0.3830	24.65000000	06:59:12
0.3820	21.66000000	06:58:45
0.3820	15.00000000	06:58:25
0.3820	15.70000000	06:58:12
0.3830	19.75000000	06:58:01
0.3820	36.05000000	06:57:51
0.3830	28.52500000	06:57:24
0.3820	8.86000000	06:56:59
0.3820	29.95000000	06:56:56
0.3830	15.84000000	06:56:34
0.3820	52.60000000	06:56:33
0.3830	132.83900000	06:56:30
0.3820	151.57400000	06:56:03
0.3830	60.94000000	06:55:57
0.3830	341.11000000	06:55:57
0.3830	53.00000000	06:55:35
0.3830	86.25000000	06:55:33
0.3820	33.67900000	06:55:21
0.3820	10.81000000	06:54:57
0.3840	21.93900000	06:54:55
0.3840	24.99000000	06:54:23
0.3840	12.33300000	06:54:13
0.3840	27.55500000	06:53:59
0.3840	28.66500000	06:53:36
0.3840	30.00000000	06:53:13
0.3820	15.35000000	06:52:43
0.3820	9.30000000	06:52:34
0.3820	3.37300000	06:52:25
0.3840	39.12500000	06:52:22
0.3840	19.95600000	06:51:54
0.3840	12.93000000	06:51:37
0.3830	27.50000000	06:51:29
0.3840	35.65000000	06:51:09
0.3840	9.25000000	06:50:44
0.3840	12.70000000	06:50:32
0.3840	26.60000000	06:50:29
0.3820	20.00000000	06:50:05
0.3840	22.40000000	06:49:47
0.3840	27.10000000	06:49:30
0.3820	13.40000000	06:49:15
0.3840	32.00000000	06:49:00
0.3820	11.50000000	06:48:34
0.3820	11.99300000	06:48:23
0.3820	9.00000000	06:48:18
0.3840	4.80500000	06:48:10
0.3800	12.43100000	06:48:00
0.3800	9.80000000	06:47:58
0.3840	20.00000000	06:47:47
0.3840	10.50000000	06:47:36
0.3840	16.25000000	06:47:34
0.3820	20.90000000	06:47:29
0.3840	53.50000000	06:47:22
0.3840	78.62500000	06:47:14
0.3820	20.20000000	06:46:52
0.3820	21.91500000	06:46:34
0.3820	32.50000000	06:46:18
0.3850	23.87700000	06:45:52
0.3840	4.34900000	06:45:23
0.3850	19.37000000	06:45:21
0.3850	27.03000000	06:45:17
0.3850	18.00000000	06:44:50
0.3850	17.00000000	06:44:38
0.3820	11.00000000	06:44:18
0.3850	25.00000000	06:44:10
0.3850	20.00000000	06:43:47
0.3850	42.12700000	06:43:30
0.3840	0.30900000	06:43:17
0.3840	146.59100000	06:43:17
0.3870	101.00000000	06:42:55
0.3870	235.63500000	06:42:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.39%	Volume 760,982
Máx. 0.4160	Min. 0.3670
7 Dias
Variação -14.96%	Volume 6,306,842
Máx. 0.4830	Min. 0.3670
30 Dias
Variação -16.63%	Volume 27,948,502
Máx. 0.5270	Min. 0.3670