RLC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3760	106.17500000	08:07:16
0.3780	158.50000000	08:06:57
0.3780	14.75000000	08:06:29
0.3770	172.22100000	08:06:26
0.3790	50.35000000	08:06:03
0.3770	191.27300000	08:05:59
0.3770	60.30000000	08:05:36
0.3780	86.21000000	08:05:17
0.3770	100.00000000	08:05:02
0.3770	49.50000000	08:04:38
0.3780	44.96000000	08:04:21
0.3780	7.34000000	08:04:21
0.3780	75.80300000	08:04:16
0.3780	300.00000000	08:03:55
0.3760	123.01800000	08:03:44
0.3760	231.85200000	08:03:44
0.3790	291.61800000	08:03:24
0.3760	48.89700000	08:02:55
0.3760	325.48300000	08:02:55
0.3760	84.10000000	08:02:26
0.3750	120.36200000	08:02:21
0.3750	307.93800000	08:02:21
0.3780	312.55900000	08:02:03
0.3770	235.41100000	08:01:48
0.3770	204.51400000	08:01:48
0.3770	201.70100000	08:01:19
0.3760	446.76300000	08:01:06
0.3750	239.75800000	08:00:45
0.3770	92.06100000	08:00:37
0.3770	329.89000000	08:00:15
0.3770	83.07000000	07:59:53
0.3760	113.70900000	07:59:48
0.3760	336.29100000	07:59:48
0.3770	29.94900000	07:59:22
0.3770	312.55100000	07:59:22
0.3760	80.96700000	07:59:03
0.3760	160.63500000	07:59:03
0.3760	97.85200000	07:59:03
0.3760	280.50000000	07:58:42
0.3760	17.17700000	07:58:27
0.3760	182.32300000	07:58:27
0.3800	146.87000000	07:58:16
0.3800	273.38600000	07:58:02
0.3760	217.50000000	07:57:51
0.3760	77.54300000	07:57:38
0.3760	279.88700000	07:57:38
0.3780	176.98800000	07:57:11
0.3780	284.01200000	07:57:11
0.3780	195.94100000	07:56:54
0.3780	103.00000000	07:56:32
0.3780	139.95000000	07:56:25
0.3760	184.41200000	07:56:11
0.3760	140.44600000	07:56:11
0.3760	193.96000000	07:55:51
0.3760	327.54000000	07:55:51
0.3800	27.11500000	07:55:22
0.3770	50.00000000	07:55:02
0.3780	35.37500000	07:54:43
0.3780	24.20000000	07:54:35
0.3780	40.00000000	07:54:22
0.3810	38.07500000	07:54:10
0.3810	67.50000000	07:53:45
0.3810	41.40000000	07:53:20
0.3800	35.35000000	07:53:01
0.3780	55.00000000	07:52:52
0.3780	20.00000000	07:52:35
0.3800	68.95500000	07:52:25
0.3800	64.80000000	07:51:55
0.3800	30.62500000	07:51:26
0.3780	10.20000000	07:51:16
0.3790	82.76500000	07:51:11
0.3800	66.60500000	07:50:46
0.3800	56.69000000	07:50:17
0.3790	161.75000000	07:49:55
0.3790	98.88000000	07:49:29
0.3790	54.74500000	07:49:14
0.3800	23.21200000	07:49:03
0.3800	36.78800000	07:49:03
0.3800	30.00000000	07:48:53
0.3770	15.25000000	07:48:47
0.3800	201.10700000	07:48:46
0.3770	117.50000000	07:48:33
0.3770	172.20000000	07:48:19
0.3790	47.95000000	07:47:51
0.3790	26.45000000	07:47:49
0.3790	8.50000000	07:47:44
0.3810	132.60000000	07:47:42
0.3790	49.00000000	07:47:39
0.3800	162.42000000	07:47:37
0.3800	209.74000000	07:47:23
0.3780	52.80800000	07:47:09
0.3780	404.29200000	07:47:09
0.3790	386.50100000	07:46:56
0.3790	338.82300000	07:46:56
0.3820	468.09400000	07:46:26
0.3820	381.90600000	07:46:26
0.3790	338.98700000	07:46:04
0.3790	488.72300000	07:45:35
0.3830	187.50000000	07:45:06
0.3800	244.46000000	07:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.07%	Volume 761,203
Máx. 0.4160	Min. 0.3670
7 Dias
Variação -16.07%	Volume 6,333,268
Máx. 0.4830	Min. 0.3670
30 Dias
Variação -17.72%	Volume 27,974,929
Máx. 0.5270	Min. 0.3670