RLC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3230	15.61000000	05:19:53
0.3260	10.96300000	05:19:45
0.3260	23.63000000	05:19:31
0.3240	18.37500000	05:19:15
0.3230	26.00000000	05:19:02
0.3230	7.59000000	05:18:40
0.3230	33.10000000	05:18:36
0.3230	19.38000000	05:18:21
0.3230	23.00000000	05:18:07
0.3240	12.10000000	05:17:50
0.3240	16.00000000	05:17:32
0.3230	25.50000000	05:17:22
0.3240	32.70500000	05:16:57
0.3230	22.25000000	05:16:28
0.3230	19.76500000	05:16:14
0.3240	25.65100000	05:16:09
0.3230	24.15000000	05:15:45
0.3240	25.00000000	05:15:23
0.3230	68.70000000	05:15:00
0.3230	45.82000000	05:14:54
0.3230	272.97000000	05:14:54
0.3240	163.00000000	05:14:28
0.3240	67.01000000	05:14:05
0.3230	127.50000000	05:14:00
0.3250	43.75000000	05:13:51
0.3230	93.10000000	05:13:45
0.3270	78.65000000	05:13:22
0.3270	700.00000000	05:13:16
0.3260	390.18000000	05:12:54
0.3260	420.58200000	05:12:54
0.3270	262.15900000	05:12:28
0.3270	380.42700000	05:12:28
0.3270	371.50000000	05:11:59
0.3270	522.37500000	05:11:54
0.3260	424.84200000	05:11:47
0.3260	28.11500000	05:11:47
0.3260	439.34200000	05:11:44
0.3260	440.65800000	05:11:44
0.3230	402.87700000	05:11:36
0.3230	344.82900000	05:11:36
0.3250	434.04700000	05:11:33
0.3250	355.86000000	05:11:05
0.3230	494.99000000	05:10:40
0.3230	326.51700000	05:10:40
0.3260	393.86400000	05:10:25
0.3260	438.36400000	05:10:25
0.3230	12.37600000	05:09:59
0.3230	412.62400000	05:09:59
0.3260	389.29100000	05:09:56
0.3260	113.46600000	05:09:56
0.3260	306.24100000	05:09:51
0.3260	518.61400000	05:09:51
0.3250	335.97400000	05:09:38
0.3220	341.60100000	05:09:27
0.3220	414.68600000	05:09:27
0.3230	565.92900000	05:09:20
0.3230	346.20600000	05:09:20
0.3250	444.26200000	05:08:52
0.3240	378.72000000	05:08:28
0.3250	409.23500000	05:08:24
0.3250	310.94100000	05:08:24
0.3250	396.21000000	05:08:24
0.3230	364.23400000	05:07:56
0.3230	440.76100000	05:07:56
0.3250	91.63600000	05:07:37
0.3250	527.11400000	05:07:37
0.3230	136.08400000	05:07:13
0.3230	317.34300000	05:07:13
0.3230	248.11500000	05:07:01
0.3260	345.04500000	05:06:54
0.3260	540.04200000	05:06:54
0.3260	329.98300000	05:06:54
0.3260	205.08400000	05:06:54
0.3250	574.97700000	05:06:30
0.3240	444.39600000	05:06:13
0.3260	160.08500000	05:05:44
0.3260	404.18100000	05:05:44
0.3260	527.28400000	05:05:44
0.3250	296.92900000	05:05:20
0.3250	21.48100000	05:05:20
0.3220	411.22800000	05:05:02
0.3250	453.86200000	05:04:42
0.3250	437.13800000	05:04:42
0.3220	25.47300000	05:04:26
0.3220	147.02600000	05:04:26
0.3220	551.66100000	05:04:26
0.3220	168.44000000	05:04:26
0.3220	326.32000000	05:04:10
0.3270	875.00000000	05:03:55
0.3260	394.36700000	05:03:52
0.3260	106.53700000	05:03:52
0.3260	327.00000000	05:03:29
0.3230	40.58200000	05:03:15
0.3230	475.00000000	05:03:14
0.3250	494.92700000	05:03:11
0.3250	337.64800000	05:03:11
0.3250	315.73400000	05:02:55
0.3220	371.51000000	05:02:45
0.3220	175.14000000	05:02:45
0.3220	258.60100000	05:02:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 1,357,821
Máx. 0.3350	Min. 0.3080
7 Dias
Variação +12.15%	Volume 7,310,050
Máx. 0.3440	Min. 0.2760
30 Dias
Variação +17.45%	Volume 27,171,819
Máx. 0.3770	Min. 0.2430