RLC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2970	1626.17500000	23:09:57
0.2970	1826.95000000	23:09:57
0.2960	608.32000000	23:09:30
0.2960	496.27600000	23:09:30
0.2960	624.28200000	23:09:30
0.2960	423.43700000	23:09:30
0.2970	222.43500000	23:09:04
0.2970	953.76500000	23:09:04
0.2970	1525.50000000	23:09:04
0.2960	555.23300000	23:08:50
0.2960	556.86400000	23:08:50
0.2950	527.72000000	23:08:45
0.2950	630.53300000	23:08:45
0.2930	544.08700000	23:08:43
0.2930	345.78100000	23:08:19
0.2950	475.22800000	23:08:13
0.2950	154.46000000	23:08:13
0.2920	589.59600000	23:07:45
0.2920	410.52100000	23:07:45
0.2950	422.92400000	23:07:16
0.2950	391.98300000	23:07:16
0.2970	1481.90000000	23:07:11
0.2960	193.69800000	23:06:50
0.2960	164.51700000	23:06:49
0.2960	572.98300000	23:06:49
0.2920	551.10800000	23:06:38
0.2930	572.13900000	23:06:11
0.2930	417.45300000	23:06:11
0.2950	578.13200000	23:05:56
0.2930	551.52500000	23:05:50
0.2930	482.28700000	23:05:50
0.2950	358.28700000	23:05:36
0.2950	495.57400000	23:05:36
0.2950	560.18600000	23:05:36
0.2940	565.34400000	23:05:24
0.2960	625.36700000	23:05:01
0.2960	488.58800000	23:05:01
0.2940	348.08300000	23:04:32
0.2930	483.80000000	23:04:24
0.2930	441.30300000	23:04:24
0.2960	573.42500000	23:04:03
0.2960	379.79500000	23:04:03
0.2960	522.67000000	23:04:03
0.2930	554.33700000	23:03:47
0.2930	428.82200000	23:03:47
0.2930	531.70300000	23:03:47
0.2950	540.34300000	23:03:41
0.2980	1303.34300000	23:03:11
0.2980	1925.73700000	23:03:11
0.2980	250.18300000	23:03:11
0.2980	915.65800000	23:03:11
0.2980	1432.16900000	23:03:11
0.2920	523.80200000	23:03:07
0.2950	632.48700000	23:03:02
0.2930	488.14300000	23:02:50
0.2930	518.00300000	23:02:50
0.2930	387.18500000	23:02:29
0.2930	472.51200000	23:02:29
0.2930	418.28000000	23:02:29
0.2930	565.26100000	23:02:29
0.2940	340.43800000	23:02:03
0.2950	360.35600000	23:01:36
0.2950	467.08800000	23:01:36
0.2950	510.78800000	23:01:26
0.2950	496.75900000	23:01:26
0.2950	409.28800000	23:01:26
0.2930	376.90800000	23:01:05
0.2930	441.25200000	23:01:05
0.2930	405.44400000	23:01:05
0.2950	514.32200000	23:00:39
0.2950	538.16700000	23:00:39
0.2920	446.36100000	23:00:37
0.2920	440.40200000	23:00:37
0.2930	521.52700000	23:00:36
0.2930	601.07600000	23:00:36
0.2960	462.85000000	23:00:10
0.2960	379.19300000	23:00:10
0.2950	568.13000000	22:59:48
0.2950	607.43000000	22:59:48
0.2920	417.66600000	22:59:40
0.2920	452.99700000	22:59:40
0.2930	352.92200000	22:59:37
0.2930	346.05900000	22:59:37
0.2920	477.78800000	22:59:10
0.2920	451.72900000	22:59:10
0.2930	367.98100000	22:58:46
0.2930	549.23500000	22:58:46
0.2970	828.15000000	22:58:38
0.2970	481.52800000	22:58:29
0.2970	2510.28300000	22:58:29
0.2970	191.68900000	22:58:29
0.2950	559.16600000	22:58:19
0.2910	1594.31200000	22:58:00
0.2910	1931.35100000	22:58:00
0.2910	340.65300000	22:58:00
0.2920	482.28200000	22:57:36
0.2920	353.24600000	22:57:36
0.2920	407.99400000	22:57:25
0.2920	483.79800000	22:57:25
0.2920	515.00000000	22:57:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 863,122
Máx. 0.3000	Min. 0.2880
7 Dias
Variação +2.41%	Volume 6,833,146
Máx. 0.3310	Min. 0.2810
30 Dias
Variação -16.34%	Volume 22,445,634
Máx. 0.3650	Min. 0.2760