RLC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2850	140.00000000	21:17:19
0.2850	109.33000000	21:17:09
0.2850	165.67000000	21:17:09
0.2890	373.67000000	21:16:57
0.2850	322.07500000	21:16:38
0.2860	71.11800000	21:16:21
0.2860	42.01700000	21:16:21
0.2860	350.81200000	21:16:10
0.2860	157.07800000	21:16:10
0.2860	427.48200000	21:15:46
0.2860	262.96800000	21:15:46
0.2860	150.00000000	21:15:19
0.2840	194.18000000	21:15:10
0.2860	440.24700000	21:14:58
0.2840	43.72500000	21:14:31
0.2840	539.40000000	21:14:31
0.2860	121.08100000	21:14:19
0.2860	397.50400000	21:14:19
0.2850	105.47300000	21:13:56
0.2850	412.30000000	21:13:31
0.2870	84.90000000	21:13:10
0.2870	32.57100000	21:13:05
0.2870	589.92900000	21:13:05
0.2860	460.99400000	21:12:45
0.2860	38.10500000	21:12:23
0.2860	124.42500000	21:12:23
0.2850	190.15000000	21:12:12
0.2860	228.12500000	21:12:04
0.2860	267.30900000	21:11:44
0.2860	31.71800000	21:11:44
0.2860	382.50000000	21:11:31
0.2850	147.90000000	21:11:11
0.2870	42.61200000	21:11:05
0.2870	515.49400000	21:11:05
0.2850	395.23600000	21:10:38
0.2850	150.29400000	21:10:38
0.2860	295.10400000	21:10:22
0.2850	285.73700000	21:10:03
0.2850	292.61300000	21:10:03
0.2860	74.73700000	21:09:39
0.2860	253.01900000	21:09:39
0.2850	51.89200000	21:09:09
0.2860	35.00000000	21:09:02
0.2850	29.37000000	21:08:31
0.2860	42.40000000	21:08:22
0.2860	23.35000000	21:07:57
0.2850	30.53900000	21:07:35
0.2860	27.23700000	21:07:17
0.2860	26.47000000	21:07:02
0.2860	26.00000000	21:06:48
0.2860	13.72000000	21:06:22
0.2850	60.00000000	21:06:09
0.2850	28.80000000	21:05:41
0.2850	38.16000000	21:05:26
0.2850	27.05000000	21:05:02
0.2860	16.00000000	21:04:35
0.2850	18.51000000	21:04:28
0.2860	21.35000000	21:04:13
0.2850	22.25000000	21:04:09
0.2850	24.50000000	21:03:44
0.2850	34.24000000	21:03:31
0.2860	22.34300000	21:03:13
0.2860	6.83700000	21:02:53
0.2840	20.29000000	21:02:48
0.2870	60.00000000	21:02:37
0.2840	54.75000000	21:02:17
0.2840	171.55000000	21:02:05
0.2840	24.54800000	21:01:54
0.2840	51.47700000	21:01:54
0.2840	71.50000000	21:01:41
0.2850	11.97400000	21:01:18
0.2840	14.55000000	21:01:01
0.2860	14.10000000	21:00:47
0.2840	8.78500000	21:00:44
0.2860	36.00000000	21:00:27
0.2850	28.61500000	20:59:58
0.2860	18.00000000	20:59:30
0.2840	11.75000000	20:59:18
0.2860	15.07500000	20:59:13
0.2840	17.50000000	20:58:49
0.2840	21.00000000	20:58:32
0.2840	20.00000000	20:58:21
0.2860	9.35000000	20:57:59
0.2840	22.87000000	20:57:48
0.2860	18.37500000	20:57:30
0.2840	11.01300000	20:57:12
0.2860	33.28300000	20:57:00
0.2840	10.50000000	20:56:30
0.2840	22.00000000	20:56:20
0.2860	22.50000000	20:55:59
0.2860	25.00500000	20:55:34
0.2860	26.00600000	20:55:10
0.2840	16.00000000	20:54:54
0.2860	20.00000000	20:54:29
0.2840	11.55500000	20:54:21
0.2860	32.71800000	20:54:06
0.2860	9.00400000	20:53:43
0.2860	9.70000000	20:53:32
0.2860	14.89000000	20:53:31
0.2850	19.37300000	20:53:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 738,927
Máx. 0.3030	Min. 0.2780
7 Dias
Variação -16.67%	Volume 6,287,001
Máx. 0.3490	Min. 0.2780
30 Dias
Variação -34.03%	Volume 25,913,429
Máx. 0.4830	Min. 0.2780