RLC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3760	100.00000000	08:22:37
0.3760	50.82500000	08:22:16
0.3780	172.50000000	08:22:11
0.3780	97.27500000	08:21:50
0.3770	108.36000000	08:21:30
0.3790	465.81800000	08:21:14
0.3760	9.45000000	08:20:51
0.3770	14.88500000	08:20:43
0.3770	4.51000000	08:20:28
0.3750	11.47300000	08:20:22
0.3750	337.47700000	08:20:22
0.3760	71.10700000	08:20:11
0.3760	431.72300000	08:20:11
0.3790	428.50000000	08:19:52
0.3760	176.50000000	08:19:36
0.3760	72.47500000	08:19:08
0.3760	41.00000000	08:18:44
0.3760	90.00000000	08:18:36
0.3760	71.18300000	08:18:19
0.3740	66.87500000	08:17:54
0.3740	42.50000000	08:17:34
0.3740	43.37000000	08:17:06
0.3760	68.35000000	08:17:01
0.3760	70.00000000	08:16:32
0.3760	51.75000000	08:16:07
0.3760	60.00000000	08:15:41
0.3760	60.00000000	08:15:12
0.3760	14.90000000	08:14:51
0.3740	35.29000000	08:14:42
0.3740	53.50000000	08:14:38
0.3740	22.25000000	08:14:13
0.3740	46.00000000	08:14:11
0.3740	29.73000000	08:13:52
0.3740	25.00000000	08:13:37
0.3760	68.04000000	08:13:26
0.3760	50.38000000	08:13:13
0.3770	59.60000000	08:12:58
0.3770	71.25000000	08:12:32
0.3750	76.15500000	08:12:03
0.3770	23.00000000	08:11:47
0.3740	68.05000000	08:11:42
0.3740	58.00000000	08:11:29
0.3770	17.50000000	08:11:06
0.3760	42.82000000	08:11:00
0.3770	32.02500000	08:10:34
0.3770	61.26500000	08:10:31
0.3770	51.75000000	08:10:04
0.3750	75.50000000	08:10:02
0.3770	55.11500000	08:09:46
0.3770	15.05000000	08:09:34
0.3730	80.00000000	08:09:29
0.3760	81.95000000	08:09:13
0.3750	38.16000000	08:08:56
0.3750	150.00000000	08:08:52
0.3750	85.63100000	08:08:33
0.3760	60.76700000	08:08:07
0.3760	63.20000000	08:08:01
0.3760	12.87400000	08:07:41
0.3760	16.02600000	08:07:41
0.3760	56.25000000	08:07:39
0.3760	47.47500000	08:07:29
0.3760	90.00000000	08:07:27
0.3760	106.17500000	08:07:16
0.3780	158.50000000	08:06:57
0.3780	14.75000000	08:06:29
0.3770	172.22100000	08:06:26
0.3790	50.35000000	08:06:03
0.3770	191.27300000	08:05:59
0.3770	60.30000000	08:05:36
0.3780	86.21000000	08:05:17
0.3770	100.00000000	08:05:02
0.3770	49.50000000	08:04:38
0.3780	44.96000000	08:04:21
0.3780	7.34000000	08:04:21
0.3780	75.80300000	08:04:16
0.3780	300.00000000	08:03:55
0.3760	123.01800000	08:03:44
0.3760	231.85200000	08:03:44
0.3790	291.61800000	08:03:24
0.3760	48.89700000	08:02:55
0.3760	325.48300000	08:02:55
0.3760	84.10000000	08:02:26
0.3750	120.36200000	08:02:21
0.3750	307.93800000	08:02:21
0.3780	312.55900000	08:02:03
0.3770	235.41100000	08:01:48
0.3770	204.51400000	08:01:48
0.3770	201.70100000	08:01:19
0.3760	446.76300000	08:01:06
0.3750	239.75800000	08:00:45
0.3770	92.06100000	08:00:37
0.3770	329.89000000	08:00:15
0.3770	83.07000000	07:59:53
0.3760	113.70900000	07:59:48
0.3760	336.29100000	07:59:48
0.3770	29.94900000	07:59:22
0.3770	312.55100000	07:59:22
0.3760	80.96700000	07:59:03
0.3760	160.63500000	07:59:03
0.3760	97.85200000	07:59:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.07%	Volume 760,908
Máx. 0.4160	Min. 0.3670
7 Dias
Variação -16.07%	Volume 6,338,321
Máx. 0.4830	Min. 0.3670
30 Dias
Variação -17.72%	Volume 27,979,982
Máx. 0.5270	Min. 0.3670