RLC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3230	468.08600000	04:26:06
0.3230	414.83200000	04:26:06
0.3230	425.23000000	04:26:06
0.3270	1875.00000000	04:25:59
0.3250	508.16200000	04:25:57
0.3250	346.59400000	04:25:57
0.3230	341.35000000	04:25:49
0.3230	395.16700000	04:25:49
0.3270	2058.00000000	04:25:20
0.3260	398.49200000	04:25:04
0.3250	417.22300000	04:24:47
0.3250	419.34600000	04:24:47
0.3240	110.34800000	04:24:29
0.3240	421.61100000	04:24:17
0.3240	58.38900000	04:24:17
0.3240	304.66000000	04:24:08
0.3260	1691.25000000	04:23:57
0.3250	497.11200000	04:23:39
0.3240	542.42800000	04:23:25
0.3220	337.91000000	04:23:09
0.3240	6.70000000	04:23:06
0.3240	28.25400000	04:23:06
0.3240	482.31300000	04:23:06
0.3240	389.43300000	04:23:06
0.3240	471.90200000	04:22:50
0.3240	12.45500000	04:22:50
0.3240	468.73900000	04:22:37
0.3240	363.26100000	04:22:37
0.3260	95.55100000	04:22:11
0.3260	405.65900000	04:22:11
0.3250	388.90900000	04:22:09
0.3240	548.18600000	04:22:08
0.3240	423.73700000	04:22:08
0.3220	537.18900000	04:21:46
0.3250	269.67600000	04:21:20
0.3250	502.08800000	04:21:20
0.3250	38.73600000	04:21:20
0.3240	208.87000000	04:21:18
0.3220	404.22000000	04:21:03
0.3220	198.54700000	04:21:03
0.3220	263.90000000	04:20:46
0.3240	5.62500000	04:20:21
0.3240	8.48800000	04:19:56
0.3240	9.75000000	04:19:29
0.3240	6.43000000	04:19:00
0.3240	20.90000000	04:18:45
0.3220	47.37500000	04:18:34
0.3240	167.50000000	04:18:16
0.3250	382.28300000	04:18:06
0.3250	413.96700000	04:18:06
0.3220	326.86700000	04:17:48
0.3240	546.61600000	04:17:35
0.3250	32.88100000	04:17:12
0.3250	13.00000000	04:17:04
0.3230	121.97000000	04:17:03
0.3250	34.84000000	04:16:34
0.3250	154.32800000	04:16:25
0.3250	105.00000000	04:15:57
0.3250	35.49300000	04:15:37
0.3250	79.35000000	04:15:29
0.3230	112.40000000	04:15:10
0.3230	30.35500000	04:14:46
0.3240	44.60000000	04:14:45
0.3230	87.34000000	04:14:33
0.3240	65.80000000	04:14:21
0.3240	12.20000000	04:13:59
0.3240	70.00000000	04:13:57
0.3220	12.10000000	04:13:41
0.3240	47.31600000	04:13:39
0.3240	53.68400000	04:13:39
0.3240	144.60000000	04:13:22
0.3240	105.00000000	04:13:02
0.3240	72.04500000	04:12:32
0.3240	60.12600000	04:12:32
0.3230	115.25000000	04:12:04
0.3230	22.50000000	04:11:39
0.3240	19.50000000	04:11:30
0.3240	6.00000000	04:11:29
0.3240	110.00000000	04:11:27
0.3240	71.87500000	04:11:06
0.3220	27.85000000	04:10:51
0.3220	38.44100000	04:10:44
0.3240	100.00000000	04:10:42
0.3240	73.50000000	04:10:16
0.3250	15.00000000	04:09:57
0.3250	35.05000000	04:09:48
0.3220	13.62500000	04:09:27
0.3220	10.14000000	04:09:10
0.3250	8.50000000	04:08:56
0.3220	28.65000000	04:08:53
0.3250	17.10500000	04:08:35
0.3220	40.29000000	04:08:25
0.3250	18.70000000	04:08:00
0.3250	12.50000000	04:07:46
0.3220	30.00000000	04:07:38
0.3220	18.12200000	04:07:12
0.3220	51.00000000	04:07:02
0.3240	31.00000000	04:06:32
0.3240	36.40000000	04:06:03
0.3220	17.00000000	04:05:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 1,243,247
Máx. 0.3350	Min. 0.3080
7 Dias
Variação +12.15%	Volume 7,180,070
Máx. 0.3440	Min. 0.2760
30 Dias
Variação +17.45%	Volume 27,041,839
Máx. 0.3770	Min. 0.2430