ROAM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0082	1230.00000000	09:36:11
0.0082	1228.10000000	09:35:49
0.0082	2754.40000000	09:35:49
0.0082	235.00000000	09:35:23
0.0082	962.50000000	09:34:56
0.0083	1800.00000000	09:34:45
0.0083	1483.30000000	09:34:04
0.0083	906.70000000	09:34:04
0.0083	2030.00000000	09:33:39
0.0081	737.50000000	09:33:01
0.0083	2250.00000000	09:32:39
0.0081	253.70000000	09:32:34
0.0081	578.60000000	09:32:34
0.0083	217.50000000	09:32:29
0.0081	849.60000000	09:32:09
0.0083	1435.60000000	09:31:43
0.0083	764.40000000	09:31:43
0.0083	1230.00000000	09:31:14
0.0083	2088.50000000	09:30:45
0.0083	575.00000000	09:30:10
0.0081	2285.80000000	09:29:50
0.0081	2814.20000000	09:29:50
0.0082	320.00000000	09:29:07
0.0081	1615.00000000	09:28:50
0.0081	196.00000000	09:26:55
0.0081	177.70000000	09:21:26
0.0080	218.20000000	09:16:04
0.0082	210.90000000	09:12:21
0.0081	256.80000000	09:06:43
0.0081	315.00000000	09:01:24
0.0081	1200.00000000	09:01:07
0.0081	1425.00000000	09:00:39
0.0082	214.60000000	08:58:50
0.0081	575.00000000	08:53:26
0.0082	2275.00000000	08:53:22
0.0082	1805.00000000	08:53:07
0.0082	225.00000000	08:51:49
0.0081	561.00000000	08:51:35
0.0081	2920.00000000	08:51:15
0.0082	3200.10000000	08:50:56
0.0082	2543.50000000	08:50:56
0.0081	163.40000000	08:47:38
0.0081	701.50000000	08:47:30
0.0081	3259.50000000	08:47:16
0.0081	123.60000000	08:47:16
0.0081	2468.50000000	08:46:55
0.0081	3644.00000000	08:46:55
0.0082	1950.00000000	08:42:49
0.0082	926.70000000	08:42:32
0.0082	3978.30000000	08:42:32
0.0082	161.00000000	08:41:30
0.0081	837.50000000	08:36:07
0.0081	2236.50000000	08:35:53
0.0082	157.50000000	08:34:37
0.0082	635.00000000	08:29:19
0.0081	1580.50000000	08:29:12
0.0082	1788.50000000	08:28:50
0.0082	1750.00000000	08:28:35
0.0081	754.80000000	08:28:01
0.0081	1015.00000000	08:27:59
0.0081	384.40000000	08:27:32
0.0081	3665.60000000	08:27:32
0.0082	246.50000000	08:26:26
0.0082	1340.00000000	08:25:52
0.0082	1267.70000000	08:25:44
0.0082	4201.40000000	08:25:44
0.0082	330.90000000	08:25:44
0.0081	474.40000000	08:25:27
0.0081	1750.00000000	08:25:15
0.0082	3970.00000000	08:24:46
0.0081	10634.00000000	08:24:19
0.0081	169.00000000	08:21:39
0.0082	400.00000000	08:19:19
0.0081	1200.30000000	08:18:58
0.0081	1344.50000000	08:18:28
0.0081	1950.00000000	08:18:21
0.0081	154.80000000	08:16:00
0.0081	216.00000000	08:10:32
0.0081	371.40000000	08:10:21
0.0081	413.60000000	08:10:21
0.0082	4056.70000000	08:10:09
0.0081	290.00000000	08:09:55
0.0081	518.10000000	08:09:31
0.0081	350.00000000	08:09:18
0.0081	657.00000000	08:09:07
0.0081	2102.00000000	08:08:48
0.0082	250.00000000	08:04:59
0.0082	1114.20000000	08:04:08
0.0082	4260.80000000	08:04:08
0.0082	2379.50000000	08:03:47
0.0082	1990.00000000	08:03:18
0.0081	6642.50000000	08:03:17
0.0081	3337.50000000	08:03:10
0.0081	137.70000000	08:03:09
0.0081	3570.30000000	08:03:09
0.0081	157.20000000	07:58:22
0.0081	182.90000000	07:53:05
0.0081	190.40000000	07:47:26
0.0081	170.00000000	07:42:10
0.0081	338.00000000	07:41:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 573,979
Máx. 0.0084	Min. 0.0080
7 Dias
Variação -3.66%	Volume 3,921,444
Máx. 0.0087	Min. 0.0074
30 Dias
Variação -5.01%	Volume 44,852,805
Máx. 0.0153	Min. 0.0066