ROAM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0083	575.00000000	09:30:10
0.0081	2285.80000000	09:29:50
0.0081	2814.20000000	09:29:50
0.0082	320.00000000	09:29:07
0.0081	1615.00000000	09:28:50
0.0081	196.00000000	09:26:55
0.0081	177.70000000	09:21:26
0.0080	218.20000000	09:16:04
0.0082	210.90000000	09:12:21
0.0081	256.80000000	09:06:43
0.0081	315.00000000	09:01:24
0.0081	1200.00000000	09:01:07
0.0081	1425.00000000	09:00:39
0.0082	214.60000000	08:58:50
0.0081	575.00000000	08:53:26
0.0082	2275.00000000	08:53:22
0.0082	1805.00000000	08:53:07
0.0082	225.00000000	08:51:49
0.0081	561.00000000	08:51:35
0.0081	2920.00000000	08:51:15
0.0082	3200.10000000	08:50:56
0.0082	2543.50000000	08:50:56
0.0081	163.40000000	08:47:38
0.0081	701.50000000	08:47:30
0.0081	3259.50000000	08:47:16
0.0081	123.60000000	08:47:16
0.0081	2468.50000000	08:46:55
0.0081	3644.00000000	08:46:55
0.0082	1950.00000000	08:42:49
0.0082	926.70000000	08:42:32
0.0082	3978.30000000	08:42:32
0.0082	161.00000000	08:41:30
0.0081	837.50000000	08:36:07
0.0081	2236.50000000	08:35:53
0.0082	157.50000000	08:34:37
0.0082	635.00000000	08:29:19
0.0081	1580.50000000	08:29:12
0.0082	1788.50000000	08:28:50
0.0082	1750.00000000	08:28:35
0.0081	754.80000000	08:28:01
0.0081	1015.00000000	08:27:59
0.0081	384.40000000	08:27:32
0.0081	3665.60000000	08:27:32
0.0082	246.50000000	08:26:26
0.0082	1340.00000000	08:25:52
0.0082	1267.70000000	08:25:44
0.0082	4201.40000000	08:25:44
0.0082	330.90000000	08:25:44
0.0081	474.40000000	08:25:27
0.0081	1750.00000000	08:25:15
0.0082	3970.00000000	08:24:46
0.0081	10634.00000000	08:24:19
0.0081	169.00000000	08:21:39
0.0082	400.00000000	08:19:19
0.0081	1200.30000000	08:18:58
0.0081	1344.50000000	08:18:28
0.0081	1950.00000000	08:18:21
0.0081	154.80000000	08:16:00
0.0081	216.00000000	08:10:32
0.0081	371.40000000	08:10:21
0.0081	413.60000000	08:10:21
0.0082	4056.70000000	08:10:09
0.0081	290.00000000	08:09:55
0.0081	518.10000000	08:09:31
0.0081	350.00000000	08:09:18
0.0081	657.00000000	08:09:07
0.0081	2102.00000000	08:08:48
0.0082	250.00000000	08:04:59
0.0082	1114.20000000	08:04:08
0.0082	4260.80000000	08:04:08
0.0082	2379.50000000	08:03:47
0.0082	1990.00000000	08:03:18
0.0081	6642.50000000	08:03:17
0.0081	3337.50000000	08:03:10
0.0081	137.70000000	08:03:09
0.0081	3570.30000000	08:03:09
0.0081	157.20000000	07:58:22
0.0081	182.90000000	07:53:05
0.0081	190.40000000	07:47:26
0.0081	170.00000000	07:42:10
0.0081	338.00000000	07:41:19
0.0081	1116.00000000	07:41:10
0.0081	628.60000000	07:40:53
0.0081	2938.80000000	07:40:53
0.0081	430.00000000	07:40:26
0.0080	5100.00000000	07:40:14
0.0080	4268.40000000	07:40:00
0.0081	166.80000000	07:38:54
0.0081	149.30000000	07:33:40
0.0081	227.80000000	07:28:26
0.0081	440.00000000	07:27:57
0.0081	802.00000000	07:27:44
0.0082	174.20000000	07:26:08
0.0082	227.40000000	07:20:53
0.0081	356.00000000	07:15:12
0.0081	930.00000000	07:15:03
0.0082	2456.00000000	07:14:55
0.0081	162.10000000	07:12:00
0.0082	157.40000000	07:06:39
0.0082	227.70000000	07:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 552,251
Máx. 0.0084	Min. 0.0080
7 Dias
Variação -2.36%	Volume 3,898,408
Máx. 0.0087	Min. 0.0074
30 Dias
Variação -3.73%	Volume 44,829,770
Máx. 0.0153	Min. 0.0066