ROAM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0053	263.50000000	08:00:42
0.0053	1037.00000000	07:58:31
0.0053	292.20000000	07:58:03
0.0053	830.80000000	07:52:53
0.0053	1198.80000000	07:52:39
0.0053	519.00000000	07:51:21
0.0053	751.50000000	07:51:20
0.0054	290.00000000	07:50:34
0.0053	552.00000000	07:49:00
0.0053	2121.20000000	07:48:34
0.0053	310.00000000	07:46:25
0.0054	3965.00000000	07:45:21
0.0053	5020.50000000	07:45:18
0.0053	309.00000000	07:41:46
0.0053	3000.00000000	07:40:59
0.0053	324.00000000	07:37:20
0.0053	3000.00000000	07:37:04
0.0054	12727.80000000	07:36:52
0.0054	14130.20000000	07:36:52
0.0053	649.30000000	07:34:47
0.0053	1400.00000000	07:34:26
0.0053	351.00000000	07:31:29
0.0053	1747.50000000	07:31:19
0.0053	481.60000000	07:29:45
0.0053	644.00000000	07:29:19
0.0053	450.00000000	07:25:00
0.0053	5000.00000000	07:24:54
0.0053	538.00000000	07:23:38
0.0053	655.00000000	07:23:16
0.0053	4463.00000000	07:23:06
0.0053	610.00000000	07:22:14
0.0053	3190.00000000	07:22:12
0.0053	5721.00000000	07:22:05
0.0053	800.00000000	07:19:03
0.0053	992.50000000	07:18:45
0.0053	6527.90000000	07:18:17
0.0053	2700.00000000	07:12:47
0.0053	249.50000000	07:10:50
0.0053	400.00000000	07:07:56
0.0053	1907.50000000	07:07:50
0.0053	310.00000000	07:06:40
0.0053	425.00000000	07:05:22
0.0053	885.00000000	07:03:39
0.0054	300.00000000	07:02:26
0.0054	820.00000000	07:01:47
0.0053	320.60000000	06:59:48
0.0054	272.40000000	06:54:18
0.0054	362.50000000	06:48:29
0.0054	2187.50000000	06:47:30
0.0054	3425.00000000	06:47:10
0.0054	249.70000000	06:45:50
0.0054	275.00000000	06:40:34
0.0054	240.50000000	06:35:52
0.0054	332.20000000	06:30:32
0.0054	300.80000000	06:25:15
0.0054	772.00000000	06:19:44
0.0054	1000.00000000	06:19:26
0.0053	840.00000000	06:15:14
0.0053	1295.00000000	06:14:47
0.0053	550.00000000	06:09:48
0.0053	1600.00000000	06:09:36
0.0054	716.00000000	06:06:27
0.0054	1284.60000000	06:06:06
0.0053	250.00000000	06:04:29
0.0054	270.50000000	06:03:46
0.0054	590.50000000	06:03:21
0.0053	280.50000000	06:00:33
0.0053	295.80000000	05:55:05
0.0054	800.00000000	05:49:40
0.0054	1659.30000000	05:49:23
0.0054	251.10000000	05:45:30
0.0053	1040.00000000	05:39:55
0.0054	900.00000000	05:35:54
0.0053	1262.50000000	05:35:29
0.0054	1103.00000000	05:35:18
0.0054	295.50000000	05:34:28
0.0054	403.50000000	05:33:30
0.0053	2371.20000000	05:33:27
0.0053	5128.80000000	05:33:27
0.0053	629.50000000	05:32:37
0.0053	2352.50000000	05:32:31
0.0053	481.50000000	05:29:12
0.0053	1562.50000000	05:29:01
0.0053	311.10000000	05:27:44
0.0053	265.00000000	05:22:27
0.0054	2100.00000000	05:20:10
0.0053	1775.00000000	05:20:03
0.0053	1100.00000000	05:19:54
0.0054	2619.50000000	05:19:31
0.0053	798.00000000	05:18:33
0.0053	487.50000000	05:18:21
0.0053	252.50000000	05:17:49
0.0053	1000.00000000	05:15:49
0.0053	1650.00000000	05:15:40
0.0053	2765.00000000	05:15:13
0.0054	1267.50000000	05:14:55
0.0053	325.00000000	05:12:27
0.0054	550.00000000	05:11:11
0.0054	1125.00000000	05:07:22
0.0054	300.00000000	05:05:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.80%	Volume 2,030,003
Máx. 0.0058	Min. 0.0053
7 Dias
Variação -18.15%	Volume 15,729,995
Máx. 0.0068	Min. 0.0053
30 Dias
Variação -55.59%	Volume 93,217,036
Máx. 0.0129	Min. 0.0053