ROAM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0080	975.00000000	20:22:27
0.0079	2157.60000000	20:22:16
0.0079	1727.40000000	20:22:16
0.0079	1500.00000000	20:22:05
0.0080	4111.10000000	20:22:04
0.0080	4394.00000000	20:21:40
0.0079	245.20000000	20:21:18
0.0079	1154.80000000	20:21:18
0.0080	359.30000000	20:21:08
0.0080	435.00000000	20:21:08
0.0080	2900.50000000	20:21:08
0.0080	2064.50000000	20:21:08
0.0080	4044.20000000	20:20:48
0.0080	3080.10000000	20:20:48
0.0079	3545.60000000	20:20:18
0.0079	2829.40000000	20:20:18
0.0079	164.40000000	20:20:05
0.0079	555.60000000	20:20:05
0.0080	1569.00000000	20:20:00
0.0079	2559.90000000	20:19:38
0.0079	2677.10000000	20:19:38
0.0079	3177.30000000	20:19:24
0.0079	464.30000000	20:19:08
0.0079	435.70000000	20:19:08
0.0080	2500.00000000	20:19:07
0.0079	2684.20000000	20:18:53
0.0079	4486.70000000	20:18:40
0.0079	126.60000000	20:18:26
0.0079	3768.80000000	20:18:26
0.0079	3104.60000000	20:18:26
0.0080	7220.00000000	20:18:10
0.0080	6250.00000000	20:18:03
0.0080	3218.90000000	20:18:01
0.0080	1247.00000000	20:17:48
0.0079	2563.80000000	20:17:20
0.0080	2018.80000000	20:16:50
0.0080	3481.20000000	20:16:50
0.0079	3856.30000000	20:16:14
0.0079	3877.10000000	20:16:14
0.0079	789.80000000	20:15:53
0.0079	3319.20000000	20:15:53
0.0079	580.50000000	20:15:27
0.0079	4319.50000000	20:15:27
0.0080	2729.00000000	20:15:19
0.0079	829.00000000	20:15:00
0.0080	1500.00000000	20:14:45
0.0079	3027.50000000	20:14:41
0.0079	245.00000000	20:14:05
0.0079	885.00000000	20:14:02
0.0079	330.00000000	20:12:11
0.0079	1125.00000000	20:11:57
0.0079	283.80000000	20:11:46
0.0079	4491.20000000	20:11:46
0.0080	2265.00000000	20:11:19
0.0079	6152.50000000	20:11:08
0.0080	111.80000000	20:10:40
0.0080	3261.70000000	20:10:40
0.0080	2731.50000000	20:10:40
0.0079	28.20000000	20:10:21
0.0079	718.90000000	20:10:21
0.0079	2689.90000000	20:10:21
0.0079	1600.00000000	20:09:52
0.0079	2350.00000000	20:09:42
0.0079	1767.10000000	20:09:26
0.0079	4107.90000000	20:09:26
0.0080	2647.50000000	20:09:24
0.0080	3591.20000000	20:09:24
0.0080	4129.20000000	20:09:01
0.0080	3398.60000000	20:09:01
0.0080	4075.00000000	20:09:01
0.0080	2937.30000000	20:08:45
0.0080	3979.30000000	20:08:45
0.0080	2842.70000000	20:08:45
0.0080	2656.00000000	20:08:38
0.0079	932.40000000	20:08:32
0.0079	3600.20000000	20:08:32
0.0079	3007.40000000	20:08:32
0.0079	1564.10000000	20:08:05
0.0079	4226.10000000	20:08:05
0.0079	2874.80000000	20:08:05
0.0079	3775.20000000	20:07:50
0.0079	4714.30000000	20:07:26
0.0079	4124.10000000	20:07:26
0.0079	4734.80000000	20:07:24
0.0079	4697.30000000	20:07:24
0.0080	1519.10000000	20:07:03
0.0080	4083.30000000	20:07:03
0.0080	4647.60000000	20:07:03
0.0079	2917.80000000	20:06:55
0.0079	3792.20000000	20:06:44
0.0079	549.70000000	20:06:21
0.0079	4576.20000000	20:06:09
0.0079	2936.90000000	20:05:55
0.0079	397.60000000	20:05:47
0.0079	3343.70000000	20:05:47
0.0079	3058.40000000	20:05:47
0.0079	3005.30000000	20:05:47
0.0079	4097.60000000	20:05:19
0.0079	694.30000000	20:05:01
0.0079	4305.70000000	20:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 25,082,316
Máx. 0.0088	Min. 0.0076
7 Dias
Variação -9.25%	Volume 79,332,874
Máx. 0.0092	Min. 0.0070
30 Dias
Variação +16.40%	Volume 204,248,639
Máx. 0.0160	Min. 0.0047