ROAM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	121.40000000	14:55:42
0.0131	95.10000000	14:50:32
0.0129	94.00000000	14:44:58
0.0129	93.50000000	14:39:31
0.0131	102.80000000	14:34:13
0.0130	137.40000000	14:28:57
0.0129	107.70000000	14:23:29
0.0129	127.50000000	14:18:03
0.0129	104.90000000	14:12:33
0.0129	140.90000000	14:07:22
0.0130	214.50000000	14:02:11
0.0130	553.00000000	14:02:01
0.0128	128.30000000	14:01:12
0.0128	121.60000000	13:55:41
0.0129	195.00000000	13:50:16
0.0129	362.50000000	13:49:54
0.0128	107.60000000	13:45:46
0.0132	106.40000000	13:40:02
0.0129	129.00000000	13:34:49
0.0128	146.90000000	13:29:37
0.0130	360.00000000	13:24:01
0.0130	545.00000000	13:23:55
0.0129	133.10000000	13:22:57
0.0131	130.10000000	13:17:30
0.0129	152.60000000	13:12:01
0.0130	93.70000000	13:06:42
0.0131	100.60000000	13:01:31
0.0131	116.50000000	12:55:45
0.0131	107.50000000	12:50:05
0.0131	130.80000000	12:44:40
0.0129	98.40000000	12:39:34
0.0129	115.70000000	12:33:58
0.0130	111.00000000	12:28:27
0.0130	425.00000000	12:23:07
0.0131	112.70000000	12:18:00
0.0129	131.70000000	12:12:38
0.0130	545.00000000	12:07:14
0.0130	1068.60000000	12:07:01
0.0130	1860.00000000	12:06:37
0.0129	814.60000000	12:06:18
0.0129	2835.40000000	12:06:18
0.0131	100.10000000	12:05:18
0.0131	93.70000000	12:00:08
0.0130	137.10000000	11:54:42
0.0129	115.00000000	11:49:14
0.0128	98.80000000	11:45:34
0.0130	117.10000000	11:40:18
0.0129	95.40000000	11:34:34
0.0130	110.10000000	11:29:04
0.0128	140.00000000	11:23:52
0.0128	95.10000000	11:18:36
0.0128	101.60000000	11:13:03
0.0130	111.20000000	11:07:30
0.0128	125.00000000	11:01:47
0.0128	734.80000000	11:01:42
0.0128	1572.70000000	11:01:42
0.0130	1966.90000000	11:01:36
0.0130	101.50000000	11:00:35
0.0130	111.00000000	10:54:49
0.0129	126.50000000	10:49:23
0.0129	113.10000000	10:44:03
0.0128	115.70000000	10:38:26
0.0129	107.40000000	10:33:01
0.0128	110.20000000	10:27:37
0.0129	115.80000000	10:21:51
0.0129	138.40000000	10:16:43
0.0129	104.90000000	10:11:40
0.0127	377.00000000	10:06:02
0.0129	895.00000000	10:05:59
0.0129	793.10000000	10:05:32
0.0129	2116.90000000	10:05:32
0.0128	2215.20000000	10:05:10
0.0128	2375.90000000	10:05:10
0.0125	105.60000000	10:02:05
0.0127	97.70000000	09:56:54
0.0126	129.20000000	09:51:26
0.0125	251.90000000	09:45:55
0.0128	374.50000000	09:45:46
0.0127	152.00000000	09:43:26
0.0126	132.60000000	09:40:18
0.0126	138.10000000	09:34:39
0.0128	210.00000000	09:29:11
0.0128	665.00000000	09:28:41
0.0126	1542.60000000	09:28:39
0.0126	1917.40000000	09:28:39
0.0128	2558.10000000	09:28:25
0.0128	2177.90000000	09:28:25
0.0127	1969.30000000	09:28:19
0.0127	2054.50000000	09:28:11
0.0126	2705.10000000	09:27:50
0.0126	1678.60000000	09:27:50
0.0126	1842.30000000	09:27:50
0.0126	1609.40000000	09:27:30
0.0126	2962.50000000	09:27:30
0.0126	101.90000000	09:23:45
0.0126	127.40000000	09:18:13
0.0126	429.80000000	09:12:35
0.0126	1825.00000000	09:12:20
0.0127	1500.00000000	09:12:16
0.0128	293.70000000	09:12:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 1,263,565
Máx. 0.0136	Min. 0.0123
7 Dias
Variação +10.14%	Volume 4,177,801
Máx. 0.0142	Min. 0.0106
30 Dias
Variação +63.67%	Volume 22,396,988
Máx. 0.0142	Min. 0.0069