HOOD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

121.525	0.01800000	04:02:19
121.508	0.01800000	04:01:49
121.509	0.01800000	04:01:19
121.508	0.01800000	04:00:49
121.535	0.01800000	04:00:19
121.496	0.01800000	03:59:49
121.498	0.01800000	03:59:19
121.504	0.01800000	03:58:49
121.517	0.01800000	03:58:19
121.391	0.01800000	03:57:49
121.384	0.01800000	03:57:19
121.379	0.01800000	03:56:49
121.379	0.01800000	03:56:19
121.409	0.01800000	03:55:49
121.420	0.01800000	03:55:19
121.494	0.01800000	03:54:49
121.480	0.01800000	03:54:19
121.508	0.01800000	03:53:49
121.521	0.01800000	03:53:19
121.533	0.01800000	03:52:49
121.552	0.01800000	03:52:19
121.598	0.01800000	03:51:49
121.598	0.01800000	03:51:19
121.606	0.01800000	03:50:49
121.620	0.01800000	03:50:19
121.620	0.01800000	03:49:49
121.534	0.01800000	03:49:19
121.522	0.01800000	03:48:49
121.536	0.01800000	03:48:19
121.528	0.01800000	03:47:49
121.508	0.01800000	03:47:19
121.509	0.01800000	03:46:49
121.507	0.95500000	03:46:38
121.507	0.27500000	03:46:38
121.511	0.45600000	03:46:37
121.511	0.01800000	03:46:19
121.490	0.01800000	03:45:49
121.508	0.01800000	03:45:19
121.508	0.01800000	03:44:49
121.504	0.01800000	03:44:19
121.479	0.01800000	03:43:49
121.538	0.01800000	03:43:19
121.595	0.01800000	03:42:49
121.523	0.01800000	03:42:19
121.524	0.01800000	03:41:49
121.458	0.01800000	03:41:19
121.459	0.01800000	03:40:49
121.549	0.01800000	03:40:19
121.589	0.01800000	03:39:49
121.579	0.01800000	03:39:19
121.579	0.01800000	03:38:49
121.579	1.23000000	03:38:31
121.579	0.01800000	03:38:19
121.600	0.01800000	03:37:49
121.619	0.01800000	03:37:19
121.619	0.01800000	03:36:49
121.579	0.01800000	03:36:19
121.575	0.01800000	03:35:49
121.547	0.01800000	03:35:19
121.580	0.01800000	03:34:49
121.508	4.81100000	03:34:46
121.507	0.01800000	03:34:19
121.508	0.01800000	03:33:49
121.513	0.01800000	03:33:19
121.520	0.01800000	03:32:49
121.444	0.01800000	03:32:19
121.440	0.01800000	03:31:49
121.492	0.01800000	03:31:19
121.517	0.01800000	03:30:49
121.605	0.01800000	03:30:19
121.652	0.98500000	03:29:56
121.651	13.76800000	03:29:56
121.686	0.01800000	03:29:49
121.575	0.01800000	03:29:19
121.542	0.01800000	03:28:49
121.543	0.01800000	03:28:19
121.503	0.01800000	03:27:49
121.332	0.01800000	03:27:19
121.332	0.01800000	03:26:49
121.332	0.10000000	03:26:42
121.333	0.01800000	03:26:19
121.207	0.01800000	03:25:49
121.165	0.01800000	03:25:19
121.270	0.01800000	03:24:49
121.270	0.01800000	03:24:19
121.270	0.01800000	03:23:49
121.231	0.12700000	03:23:31
121.255	0.01800000	03:23:19
121.284	0.01800000	03:22:49
121.246	0.01800000	03:22:19
121.279	0.01800000	03:21:49
121.270	0.01800000	03:21:19
121.282	0.01800000	03:20:49
121.271	0.11400000	03:20:47
121.364	0.01800000	03:20:19
121.317	0.01800000	03:19:49
121.345	0.01800000	03:19:19
121.356	0.01800000	03:18:49
121.356	0.01800000	03:18:19
121.337	0.01800000	03:17:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 25,404
Máx. 126.758	Min. 120.538
7 Dias
Variação +6.13%	Volume 113,461
Máx. 126.758	Min. 102.108
30 Dias
Variação +13.67%	Volume 697,234
Máx. 127.758	Min. 100.781