HOOD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.062	25.00000000	21:42:32
104.032	10.00000000	21:39:23
104.056	0.79800000	21:33:19
104.086	1.12400000	21:32:45
104.087	40.98300000	21:32:45
104.094	0.28800000	21:32:45
104.099	1.25500000	21:32:45
104.072	0.28800000	21:24:42
104.082	2.40200000	21:24:42
104.093	28.43200000	21:24:42
104.067	0.17900000	21:24:04
104.065	0.28800000	21:24:01
104.069	2.40200000	21:24:01
104.073	28.82800000	21:24:01
104.075	13.17700000	21:24:01
104.065	0.13000000	21:08:09
104.065	0.47400000	21:08:05
104.056	40.98300000	21:08:01
104.060	40.98300000	21:08:01
104.066	73.42100000	21:08:01
104.084	0.21900000	21:03:09
104.084	1.15100000	21:03:05
104.085	42.99900000	21:03:05
104.083	39.80400000	21:02:44
104.100	0.19700000	20:58:21
104.103	2.40100000	20:58:18
104.110	37.20600000	20:58:18
104.041	40.98300000	20:57:45
104.039	0.81200000	20:57:45
104.065	2.17400000	20:53:10
104.064	1.12500000	20:53:06
104.065	2.40200000	20:53:06
104.065	0.25800000	20:53:06
104.066	35.91700000	20:53:06
103.987	39.72600000	20:52:44
103.934	0.12800000	20:49:41
103.950	2.40500000	20:49:41
103.951	26.37700000	20:49:41
103.955	0.26000000	20:49:41
103.958	54.64400000	20:49:41
103.958	15.16300000	20:49:41
103.934	40.98300000	20:49:41
103.936	40.98300000	20:49:41
103.950	2.40500000	20:49:41
103.951	14.60600000	20:49:41
103.913	11.55000000	20:48:00
103.913	28.13700000	20:48:00
103.885	11.55000000	20:47:44
103.884	28.75300000	20:47:44
103.913	0.12400000	20:47:29
103.914	0.12500000	20:47:24
103.914	0.26500000	20:47:21
103.917	1.14800000	20:47:17
103.918	40.98300000	20:47:17
103.918	0.17100000	20:47:17
103.923	2.70800000	20:47:17
103.894	1.14000000	20:46:11
103.893	0.19300000	20:46:11
103.893	23.66700000	20:46:11
103.900	0.19300000	20:46:09
103.886	24.80700000	20:46:09
103.967	30.00000000	20:45:43
103.905	0.19900000	20:43:52
103.905	40.03200000	20:43:48
103.876	40.21800000	20:43:30
103.992	0.16900000	20:40:39
103.995	0.26000000	20:40:39
103.962	0.15900000	20:38:41
103.962	40.06500000	20:38:37
103.928	40.23100000	20:38:29
103.916	0.14200000	20:34:30
103.917	0.01700000	20:34:30
103.927	28.87600000	20:34:27
103.928	11.20000000	20:34:27
103.866	1.12400000	20:33:29
103.863	38.97000000	20:33:29
103.980	40.14300000	20:29:20
103.977	1.10900000	20:28:29
103.974	2.40400000	20:28:29
103.972	0.28800000	20:28:29
103.955	28.84800000	20:28:29
103.954	0.26000000	20:28:29
103.953	7.38000000	20:28:29
104.046	0.11800000	20:24:12
104.035	2.40300000	20:24:08
104.049	28.84800000	20:24:08
104.050	8.84700000	20:24:08
103.963	1.13900000	20:23:29
103.963	0.28800000	20:23:29
103.955	28.84900000	20:23:29
103.944	10.05100000	20:23:29
104.003	0.20000000	20:19:01
104.002	1.12600000	20:18:58
104.003	38.99300000	20:18:58
103.965	1.14000000	20:18:29
103.961	2.40400000	20:18:29
103.950	36.77400000	20:18:29
103.890	0.19100000	20:14:53
103.746	40.13600000	20:13:48
103.692	0.28900000	20:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 28,424
Máx. 109.824	Min. 102.749
7 Dias
Variação +0.43%	Volume 125,548
Máx. 112.481	Min. 100.781
30 Dias
Variação +20.53%	Volume 325,257
Máx. 112.481	Min. 85.581