HOOD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.665	0.18500000	16:39:11
94.666	0.85100000	16:39:11
94.567	1.23500000	16:39:11
94.566	2.57500000	16:39:11
94.665	1.03600000	16:39:11
94.485	0.00100000	16:39:00
94.508	1.23600000	16:38:11
94.507	2.91100000	16:38:11
94.436	0.00500000	16:37:23
94.439	1.24600000	16:36:34
94.430	11.05800000	16:36:34
94.491	0.05300000	16:36:23
94.483	1.25800000	16:36:19
94.484	10.99100000	16:36:19
94.412	1.24600000	16:33:54
94.411	3.75400000	16:33:54
94.369	0.00200000	16:32:23
94.379	1.26300000	16:31:35
94.357	11.09000000	16:31:35
94.447	0.09300000	16:31:23
94.436	1.24100000	16:31:20
94.437	11.01100000	16:31:20
94.365	0.00200000	16:28:23
94.463	1.24500000	16:27:35
94.462	2.90700000	16:27:35
94.501	1.23500000	16:26:47
94.477	6.92000000	16:26:47
94.542	1.22100000	16:26:19
94.543	6.93100000	16:26:19
94.432	0.00200000	16:22:47
94.483	1.26900000	16:21:59
94.482	6.82600000	16:21:59
94.562	1.23900000	16:21:51
94.570	10.96800000	16:21:51
94.478	1.23400000	16:21:11
94.452	2.93300000	16:21:11
94.492	1.22400000	16:17:48
94.614	1.21900000	16:17:01
94.517	1.26300000	16:16:59
94.516	6.88300000	16:16:59
94.613	8.14100000	16:16:49
94.635	1.24600000	16:16:01
94.634	1.75300000	16:16:01
94.396	0.00200000	16:12:56
94.461	2.91400000	16:12:50
94.375	1.23600000	16:12:08
94.374	6.92700000	16:12:08
94.478	1.23900000	16:11:49
94.491	6.91600000	16:11:49
94.445	0.00100000	16:11:20
94.504	1.23600000	16:10:32
94.468	2.89300000	16:10:32
94.426	0.00100000	16:08:08
94.539	1.27300000	16:07:19
94.538	2.80600000	16:07:19
94.612	1.27100000	16:06:49
94.613	2.80600000	16:06:49
94.253	0.00100000	16:03:19
94.319	1.23600000	16:02:29
94.318	2.65000000	16:02:29
94.290	0.20300000	16:02:29
94.388	4.08700000	16:01:49
94.341	0.00200000	16:00:53
94.300	2.65100000	16:00:04
94.276	1.48600000	16:00:04
94.325	0.38500000	15:57:35
94.348	1.05900000	15:56:49
94.313	1.11100000	15:51:57
94.283	0.00600000	15:51:08
94.319	1.26200000	15:50:19
94.306	18.29300000	15:50:19
94.381	0.09600000	15:50:08
94.375	19.45100000	15:50:04
94.330	1.27000000	15:49:30
94.305	2.46900000	15:49:30
94.284	0.39700000	15:49:30
94.385	0.11500000	15:49:24
94.469	0.00600000	15:46:18
94.464	1.27200000	15:45:29
94.463	2.64600000	15:45:29
94.432	11.46900000	15:45:29
94.582	14.11000000	15:45:04
94.539	1.25900000	15:44:44
94.505	1.23800000	15:44:41
94.499	2.64500000	15:44:41
94.470	0.46200000	15:44:41
94.300	1.00000000	15:41:35
94.241	1.23600000	15:41:08
94.220	68.35300000	15:41:08
94.320	2.65000000	15:40:19
94.330	66.85500000	15:40:19
94.336	0.03900000	15:36:21
94.345	1.26300000	15:35:32
94.325	68.60200000	15:35:32
94.418	0.39900000	15:35:08
94.378	1.25900000	15:35:04
94.379	68.20600000	15:35:04
94.339	0.01700000	15:31:31
94.433	1.23500000	15:30:42
94.424	68.50600000	15:30:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 56,031
Máx. 96.979	Min. 93.495
7 Dias
Variação +1.41%	Volume 75,809
Máx. 96.979	Min. 90.595
30 Dias
Variação -15.14%	Volume 207,583
Máx. 116.728	Min. 83.839