HOOD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.133	0.02500000	00:43:43
86.133	1.16000000	00:43:42
86.133	1.74100000	00:43:42
86.134	2.90200000	00:43:42
86.134	3.49400000	00:43:42
86.134	211.00000000	00:43:42
86.134	4.65900000	00:43:42
86.134	5.59700000	00:43:42
86.135	0.29000000	00:43:40
86.135	1.74100000	00:43:40
86.135	1.16000000	00:43:40
86.135	1.16000000	00:43:40
86.135	1.74100000	00:43:40
86.135	1.16000000	00:43:38
86.135	1.16000000	00:43:38
86.137	211.00000000	00:43:35
86.143	1.16000000	00:43:32
86.143	1.16000000	00:43:30
86.143	1.16000000	00:43:30
86.143	1.16000000	00:43:30
86.135	1.16000000	00:43:21
86.135	1.16000000	00:43:21
86.135	1.16000000	00:43:21
86.135	0.23300000	00:43:20
86.135	0.88200000	00:43:20
86.147	0.58100000	00:43:20
86.130	1.46300000	00:43:19
86.130	2.64700000	00:43:19
86.121	0.02500000	00:43:13
86.103	2.90100000	00:43:09
86.095	3.09600000	00:43:07
86.100	211.00000000	00:43:07
86.079	1.00000000	00:43:04
86.087	1.16100000	00:42:58
86.093	1.16100000	00:42:58
86.093	1.16100000	00:42:57
86.093	1.16100000	00:42:57
86.118	0.02500000	00:42:43
86.125	0.02500000	00:42:13
86.115	0.02500000	00:41:43
86.115	0.15000000	00:41:22
86.115	0.14000000	00:41:21
86.115	0.02500000	00:41:13
86.115	1.12000000	00:41:12
86.134	0.02500000	00:40:43
86.135	0.02500000	00:40:13
86.145	0.02500000	00:39:43
86.158	0.02500000	00:39:13
86.147	0.02500000	00:38:43
86.138	0.02500000	00:38:13
86.124	0.02500000	00:37:43
86.123	3.07600000	00:37:20
86.124	0.32400000	00:37:20
86.120	0.02500000	00:37:13
86.126	34.83600000	00:36:59
86.130	0.02500000	00:36:43
86.139	0.02500000	00:36:13
86.114	1.36500000	00:35:47
86.122	0.02500000	00:35:43
86.149	0.02500000	00:35:13
86.175	0.02500000	00:34:43
86.174	34.81600000	00:34:43
86.173	2.74500000	00:34:39
86.191	0.82000000	00:34:38
86.191	0.30000000	00:34:38
86.173	0.90000000	00:34:38
86.190	1.34700000	00:34:38
86.190	0.95300000	00:34:38
86.190	2.05700000	00:34:38
86.191	0.04300000	00:34:38
86.156	2.10000000	00:34:22
86.156	0.89700000	00:34:22
86.157	2.50300000	00:34:22
86.145	0.02500000	00:34:13
86.197	23.19600000	00:33:57
86.197	34.80400000	00:33:57
86.208	0.02500000	00:33:43
86.212	2.67100000	00:33:28
86.214	0.52900000	00:33:28
86.214	2.30000000	00:33:28
86.231	0.02500000	00:33:13
86.233	0.02500000	00:32:43
86.225	0.14000000	00:32:42
86.228	0.02500000	00:32:13
86.239	2.30000000	00:31:54
86.228	1.35800000	00:31:52
86.232	1.94200000	00:31:52
86.220	0.02500000	00:31:43
86.244	0.02500000	00:31:13
86.266	0.25000000	00:31:04
86.285	0.25000000	00:31:02
86.284	0.55000000	00:31:01
86.279	0.17000000	00:30:51
86.273	0.21000000	00:30:49
86.288	0.20000000	00:30:45
86.288	0.02500000	00:30:43
86.280	0.37000000	00:30:43
86.283	0.57000000	00:30:25
86.283	0.43000000	00:30:23
86.307	0.50000000	00:30:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 641,336
Máx. 86.484	Min. 85.520
7 Dias
Variação -9.15%	Volume 829,170
Máx. 96.713	Min. 82.171
30 Dias
Variação -23.73%	Volume 1,091,043
Máx. 116.267	Min. 82.171