HOOD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.250	1.52200000	20:12:34
109.256	1.50500000	20:12:34
109.257	1.49600000	20:12:34
109.260	3.13200000	20:12:34
109.249	0.46700000	20:11:58
109.254	1.47100000	20:11:23
109.252	1.55600000	20:11:23
109.245	2.28800000	20:11:23
109.240	28.80900000	20:11:23
109.386	0.06600000	20:04:59
109.389	1.36300000	20:04:34
109.395	2.65000000	20:04:34
109.395	1.46600000	20:04:34
109.399	1.37100000	20:04:34
109.400	11.25800000	20:04:34
109.228	1.08800000	19:58:56
109.228	1.28100000	19:58:56
109.223	1.46000000	19:58:56
109.222	1.49600000	19:58:56
109.221	1.42000000	19:58:56
109.220	1.32700000	19:58:56
109.219	1.49300000	19:58:56
109.217	1.28800000	19:58:56
109.216	0.46700000	19:58:56
109.215	45.68700000	19:58:56
109.214	8.75600000	19:58:56
109.072	4.16800000	19:55:00
109.082	3.32400000	19:55:00
109.083	2.36200000	19:55:00
109.092	3.32400000	19:55:00
109.093	3.32400000	19:55:00
109.094	3.32400000	19:55:00
109.095	0.00200000	19:55:00
109.095	3.32200000	19:55:00
109.096	3.32400000	19:55:00
109.118	1.40100000	19:55:00
109.120	1.92700000	19:55:00
109.070	0.46700000	19:55:00
109.057	4.11300000	19:55:00
109.096	2.81100000	19:55:00
109.086	4.35100000	19:55:00
109.120	3.32400000	19:55:00
109.120	9.97400000	19:55:00
109.120	9.97400000	19:55:00
109.104	1.83400000	19:55:00
109.119	0.46800000	19:55:00
109.120	7.67200000	19:55:00
109.120	9.97400000	19:55:00
109.104	0.46700000	19:54:40
109.083	0.46800000	19:54:40
109.114	0.46700000	19:54:40
109.125	3.31200000	19:52:30
109.125	9.93700000	19:52:30
109.125	6.69800000	19:52:30
109.125	5.68700000	19:52:30
109.125	3.31100000	19:52:30
109.125	3.31100000	19:52:30
109.125	3.31100000	19:52:30
109.125	9.93300000	19:52:30
109.158	10.14900000	19:50:35
109.138	1.83300000	19:50:18
109.088	0.46800000	19:50:00
109.088	1.42600000	19:50:00
109.105	0.46800000	19:49:36
109.029	10.04100000	19:49:14
109.029	3.34700000	19:49:14
109.029	3.34700000	19:49:14
108.993	0.14900000	19:49:04
109.029	0.93000000	19:49:00
109.029	24.56000000	19:49:00
109.029	10.00500000	19:49:00
109.029	10.00500000	19:49:00
109.036	3.33400000	19:48:22
109.036	0.83100000	19:48:22
109.036	41.33500000	19:48:22
109.008	1.50700000	19:47:33
109.013	2.70900000	19:47:33
109.013	1.53400000	19:47:33
109.013	5.30200000	19:47:33
108.907	2.59000000	19:45:54
108.908	1.52200000	19:45:54
108.815	0.46800000	19:45:31
108.827	1.36100000	19:45:29
108.845	1.45500000	19:45:29
108.846	7.01400000	19:45:29
108.732	0.46900000	19:45:29
108.699	0.46900000	19:45:29
108.661	71.51200000	19:45:29
108.661	17.51700000	19:45:29
108.661	2.97100000	19:45:29
108.388	0.47000000	19:42:11
108.424	0.14900000	19:41:59
108.440	47.53600000	19:41:40
108.523	0.47000000	19:39:17
108.538	0.42400000	19:39:17
108.512	25.53600000	19:39:17
108.520	0.42400000	19:39:17
108.512	10.00000000	19:39:17
108.512	3.33300000	19:39:17
108.512	3.33300000	19:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 8,557
Máx. 111.193	Min. 107.968
7 Dias
Variação -4.65%	Volume 93,851
Máx. 116.267	Min. 105.292
30 Dias
Variação -2.93%	Volume 521,741
Máx. 126.793	Min. 102.108