HOOD/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

79.593	0.15000000	10:04:33
79.593	0.19500000	10:04:31
79.594	0.47900000	10:04:28
79.612	0.15100000	10:04:23
79.617	0.15100000	10:04:20
79.644	0.32900000	10:03:18
79.638	0.15100000	10:03:16
79.643	0.15100000	10:03:11
79.724	1.89000000	10:02:09
79.733	0.76900000	10:01:37
79.733	5.13100000	10:01:37
79.724	2.82000000	10:01:29
79.722	0.19500000	10:00:48
79.743	4.85700000	10:00:37
79.743	5.14300000	10:00:34
79.759	5.21200000	10:00:29
79.759	10.28100000	10:00:28
79.759	10.28100000	10:00:28
79.759	5.14000000	10:00:28
79.759	5.01500000	10:00:28
79.758	2.70300000	10:00:27
79.760	2.18800000	10:00:26
79.823	2.93900000	10:00:14
79.823	10.27100000	10:00:14
79.832	6.59600000	10:00:13
79.833	9.22500000	10:00:13
79.837	9.22500000	10:00:13
79.844	2.15100000	10:00:12
79.829	4.54600000	10:00:10
79.829	0.15800000	10:00:10
79.824	0.00200000	10:00:10
79.800	14.99900000	10:00:06
79.800	0.00100000	10:00:06
79.818	3.94700000	10:00:05
79.822	2.32800000	10:00:05
79.823	12.52800000	10:00:05
79.920	14.55900000	10:00:04
79.919	9.24600000	10:00:04
79.863	6.26000000	10:00:04
79.851	0.19500000	10:00:04
79.770	18.81100000	10:00:03
79.746	12.54000000	10:00:03
79.737	38.38800000	10:00:03
79.699	21.90100000	10:00:03
79.699	27.64600000	10:00:03
79.699	4.70400000	10:00:03
79.699	2.06200000	10:00:03
79.716	3.17000000	09:59:00
79.738	12.66100000	09:57:30
79.705	6.40600000	09:57:11
79.705	1.27100000	09:57:10
79.705	4.87300000	09:57:10
79.690	0.31200000	09:56:59
79.690	9.74800000	09:56:59
79.672	3.15000000	09:56:44
79.672	10.06000000	09:56:38
79.700	6.31100000	09:56:29
79.700	4.87900000	09:56:29
79.700	0.61500000	09:56:29
79.700	9.14400000	09:56:29
79.700	4.87900000	09:56:29
79.700	2.00600000	09:56:28
79.700	3.00900000	09:56:27
79.700	6.01800000	09:56:27
79.732	7.99300000	09:56:14
79.732	2.00600000	09:56:12
79.732	7.52600000	09:56:12
79.732	7.52600000	09:56:11
79.733	4.06900000	09:56:10
79.733	4.01200000	09:56:07
79.703	0.26700000	09:56:02
79.703	9.73300000	09:56:02
79.694	2.44000000	09:56:01
79.694	4.87000000	09:56:01
79.695	7.65100000	09:55:53
79.695	9.74000000	09:55:53
79.695	7.65000000	09:55:53
79.697	2.09000000	09:55:53
79.697	9.74000000	09:55:53
79.697	0.71400000	09:55:53
79.697	0.13600000	09:55:53
79.697	12.40800000	09:55:53
79.698	12.54400000	09:55:53
79.742	1.27100000	09:55:52
79.742	2.12900000	09:55:52
79.742	2.88600000	09:55:52
79.742	4.86700000	09:55:52
79.742	6.01800000	09:55:51
79.742	4.86700000	09:55:51
79.742	6.40000000	09:55:48
79.743	8.57600000	09:55:48
79.742	3.00900000	09:55:48
79.742	4.42400000	09:55:46
79.722	0.19500000	09:55:45
79.715	0.15100000	09:55:44
79.691	1.33800000	09:55:44
79.601	4.01600000	09:55:14
79.590	2.85900000	09:55:01
79.590	4.17100000	09:55:01
79.590	5.59300000	09:55:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 60,590
Máx. 81.148	Min. 78.533
7 Dias
Variação -7.72%	Volume 724,875
Máx. 88.799	Min. 75.563
30 Dias
Variação -27.07%	Volume 3,107,051
Máx. 111.980	Min. 75.563