HOOD/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.04	0.22000000	05:28:47
93.00	5.75000000	05:28:46
92.99	0.22000000	05:28:46
93.26	0.22000000	05:01:54
93.26	0.01000000	05:01:54
93.23	0.51000000	05:01:23
93.23	0.01000000	05:01:23
93.24	0.22000000	05:00:31
93.13	0.22000000	04:49:42
93.17	0.22000000	04:39:24
93.38	6.77000000	03:47:31
93.36	0.22000000	03:47:31
93.34	0.63000000	03:36:03
93.03	26.76000000	03:25:29
93.04	4.79000000	03:25:29
93.04	0.63000000	03:25:29
93.06	7.82000000	03:25:29
93.16	0.22000000	03:24:25
93.01	0.01000000	03:19:38
93.17	0.01000000	03:06:10
93.06	0.22000000	03:02:53
93.15	0.01000000	03:00:52
93.13	0.01000000	02:59:01
93.33	0.01000000	02:46:59
93.42	1.06000000	02:43:02
93.44	0.01000000	02:43:02
93.63	1.59000000	01:57:05
93.69	1.07000000	01:56:22
93.65	0.37000000	01:27:43
93.86	0.22000000	01:06:50
93.88	0.03000000	01:06:23
93.77	1.07000000	00:56:52
93.83	0.22000000	00:36:50
93.87	0.01000000	00:36:50
93.90	0.22000000	00:36:49
93.85	1.06000000	00:33:03
93.73	0.22000000	00:21:18
93.73	3.06000000	00:21:18
93.73	0.22000000	00:21:18
93.77	0.01000000	00:21:18
93.82	0.01000000	00:11:27
93.84	2.09000000	00:07:26
93.79	0.54000000	00:01:41
93.75	0.49000000	00:01:19
93.71	0.22000000	00:00:01
93.63	0.22000000	23:47:25
93.52	0.22000000	23:47:15
93.52	1.00000000	23:47:15
93.48	0.22000000	23:47:15
93.47	2.42000000	23:46:20
93.45	0.01000000	23:46:20
93.38	0.01000000	23:44:53
93.33	0.63000000	23:41:41
93.18	0.54000000	23:28:57
93.18	0.54000000	23:28:53
93.17	0.36000000	23:27:34
93.17	1.04000000	23:27:31
93.17	0.63000000	23:27:31
93.07	0.92000000	23:25:28
93.08	0.63000000	23:25:28
93.01	0.22000000	23:11:56
92.87	0.22000000	23:05:33
93.23	0.22000000	22:34:08
93.18	0.21000000	22:10:41
92.99	0.01000000	21:26:57
92.97	0.01000000	21:23:40
92.98	0.22000000	21:02:46
92.93	0.22000000	21:02:18
92.98	0.22000000	21:01:31
92.95	4.17000000	21:01:31
92.95	0.22000000	21:01:31
92.96	7.77000000	21:00:56
92.96	0.22000000	21:00:56
92.96	2.72000000	20:50:48
92.96	5.28000000	20:50:48
92.99	0.22000000	20:44:38
93.01	0.22000000	20:44:29
92.99	0.22000000	20:43:55
92.99	0.18000000	20:43:55
92.94	0.22000000	20:43:55
93.04	0.22000000	20:33:53
92.95	0.22000000	20:30:27
92.89	4.78000000	20:30:01
92.89	0.22000000	20:30:01
92.82	0.22000000	20:29:20
92.68	0.22000000	20:07:17
92.61	8.06000000	20:06:27
92.60	0.22000000	20:06:27
92.60	0.01000000	20:06:27
92.59	0.63000000	20:03:23
92.66	0.01000000	20:03:00
92.68	0.63000000	20:03:00
92.70	0.63000000	20:03:00
92.70	0.22000000	20:02:44
92.67	0.01000000	20:01:03
92.67	0.22000000	20:01:03
92.76	1.93000000	20:00:07
92.76	4.22000000	20:00:07
92.76	2.02000000	20:00:07
92.83	0.01000000	20:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 1,258
Máx. 94.46	Min. 91.75
7 Dias
Variação -3.66%	Volume 13,226
Máx. 102.89	Min. 91.75
30 Dias
Variação -21.87%	Volume 168,675
Máx. 123.32	Min. 91.75