HOOD/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.28	0.01000000	04:03:44
111.25	0.18000000	04:03:00
111.25	0.01000000	04:03:00
111.31	0.18000000	03:57:33
111.42	0.01000000	03:52:47
111.24	0.02000000	03:50:00
111.00	0.01000000	03:12:09
111.03	0.01000000	03:10:05
110.91	0.19000000	03:02:50
111.06	0.19000000	02:49:52
110.84	5.00000000	02:45:41
110.84	5.00000000	02:45:40
110.84	5.00000000	02:45:40
110.84	5.00000000	02:45:26
110.84	0.19000000	02:41:24
110.81	0.19000000	02:40:00
110.81	0.04000000	02:40:00
110.85	0.01000000	02:37:23
110.93	0.19000000	02:36:59
111.01	0.01000000	02:36:48
111.09	0.19000000	02:36:40
111.00	0.19000000	02:33:08
110.99	3.00000000	02:33:08
110.90	0.19000000	02:33:02
110.92	0.19000000	02:32:46
110.92	0.01000000	02:32:46
110.88	0.01000000	02:30:46
110.82	0.01000000	02:28:53
110.69	2.98000000	02:24:18
110.88	0.01000000	02:20:26
110.87	0.19000000	02:19:19
110.87	0.01000000	02:19:19
110.92	0.01000000	02:18:23
110.87	0.03000000	02:18:15
110.85	0.19000000	02:18:15
110.81	0.19000000	02:15:29
110.81	0.01000000	02:15:29
110.71	0.01000000	02:14:47
110.79	0.01000000	02:14:26
110.83	0.19000000	02:13:36
110.75	0.04000000	02:11:55
110.75	0.19000000	02:11:55
110.86	0.01000000	02:11:38
110.70	0.19000000	02:10:24
110.78	0.01000000	02:09:27
110.87	0.19000000	02:09:22
110.77	0.01000000	02:08:36
110.51	0.01000000	02:05:18
110.61	0.19000000	02:05:03
110.62	0.19000000	02:03:53
110.62	0.05000000	02:03:53
110.67	0.01000000	02:03:01
110.75	0.01000000	02:03:00
110.92	0.01000000	02:02:49
110.89	0.01000000	02:01:18
111.48	0.21000000	01:59:32
111.59	0.01000000	01:58:46
111.69	5.10000000	01:58:24
111.69	5.21000000	01:58:23
111.70	0.18000000	01:58:23
111.70	2.95000000	01:58:23
111.85	2.94000000	01:57:00
111.88	0.18000000	01:54:19
111.91	0.50000000	01:37:41
111.91	0.01000000	01:37:41
111.91	0.18000000	01:37:41
112.04	0.18000000	01:22:16
112.04	2.94000000	01:22:16
112.08	0.18000000	01:08:31
112.24	0.01000000	00:45:31
112.26	2.94000000	00:45:30
112.32	0.18000000	00:08:25
112.27	3.48000000	00:05:32
112.27	0.18000000	00:05:32
112.27	0.01000000	00:05:32
112.30	0.01000000	00:03:38
112.34	0.18000000	00:00:15
112.21	0.18000000	23:32:32
112.34	3.63000000	22:49:15
112.25	7.63000000	21:53:21
112.19	10.81000000	21:09:59
112.18	0.27000000	21:09:59
112.11	0.18000000	21:02:11
112.11	0.19000000	21:02:11
112.11	3.37000000	21:02:11
112.10	0.18000000	21:02:11
112.10	0.01000000	21:02:11
112.13	0.01000000	20:49:58
112.10	3.80000000	20:35:27
111.96	0.18000000	20:31:15
111.96	0.01000000	20:31:15
112.06	0.89000000	20:27:57
112.07	0.18000000	20:27:57
112.07	0.18000000	20:27:57
112.07	0.01000000	20:27:57
112.09	0.18000000	20:27:57
112.09	16.07000000	20:27:57
112.05	0.27000000	20:14:20
112.05	2.08000000	20:14:20
112.05	1.08000000	20:14:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 14,274
Máx. 116.23	Min. 110.51
7 Dias
Variação -5.25%	Volume 63,674
Máx. 123.32	Min. 110.51
30 Dias
Variação +5.84%	Volume 113,822
Máx. 126.72	Min. 102.15