HOOD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.89000	0.95000000	12:26:33
86.06000	14.27000000	12:13:32
86.13000	0.42000000	10:01:56
85.92000	0.96000000	08:23:23
85.95000	9.66000000	08:04:08
85.87000	0.95000000	07:52:33
85.86000	0.96000000	07:52:33
85.98000	2.00000000	07:15:52
86.06000	0.12000000	06:06:31
85.95000	9.05000000	05:08:09
85.96000	0.95000000	05:08:09
85.81000	0.12000000	03:38:27
85.55000	0.12000000	19:03:13
85.47000	0.35000000	16:46:08
85.25000	0.97000000	14:07:36
85.29000	0.12000000	13:05:54
85.55000	0.12000000	11:54:25
85.37000	0.97000000	09:17:36
85.47000	4.65000000	09:03:44
85.29000	0.12000000	08:26:07
85.61000	0.81000000	06:52:17
85.62000	0.96000000	06:52:17
85.55000	1.83000000	06:47:16
85.59000	23.99000000	00:25:34
85.54000	0.06000000	00:19:10
85.60000	5.58000000	00:12:17
85.48000	0.96000000	23:59:29
85.50000	0.96000000	23:59:29
85.55000	0.12000000	23:58:05
85.48000	2.72000000	23:53:57
85.29000	0.12000000	23:07:35
85.18000	0.40000000	23:02:46
85.18000	0.18000000	23:00:35
85.14000	0.55000000	22:54:45
85.14000	0.55000000	22:54:45
85.14000	0.55000000	22:54:44
85.14000	0.55000000	22:54:44
85.04000	0.12000000	22:24:55
85.00000	1.82000000	22:22:11
84.96000	0.98000000	22:08:06
84.97000	0.97000000	22:08:06
84.95000	48.05000000	22:08:06
84.90000	5.64000000	21:37:13
84.72000	18.18000000	21:18:07
84.69000	7.09000000	21:15:27
84.71000	1.88000000	21:15:22
84.69000	5.64000000	21:15:12
84.71000	2.82000000	21:15:04
84.78000	0.12000000	21:14:17
84.80000	3.34000000	21:10:38
84.93000	8.58000000	21:04:12
85.00000	0.06000000	20:54:44
85.04000	0.12000000	20:33:30
85.16000	2.35000000	20:23:35
85.23000	2.79000000	20:20:47
85.31000	13.34000000	20:17:45
85.31000	13.34000000	20:17:45
85.30000	13.34000000	20:17:45
85.33000	59.31000000	20:17:45
85.31000	9.66000000	20:17:45
85.27000	18.15000000	20:15:27
85.24000	0.97000000	20:10:30
85.15000	5.68000000	20:07:10
85.06000	25.00000000	20:04:57
85.23000	16.70000000	19:59:07
85.29000	0.12000000	19:58:39
85.21000	6.23000000	19:57:59
85.04000	0.12000000	19:57:29
85.03000	0.02000000	19:57:29
84.92000	3.76000000	19:57:08
84.78000	0.12000000	19:57:05
84.51000	2.82000000	19:56:31
84.53000	0.12000000	19:56:31
84.61000	3.76000000	19:56:21
84.66000	2.82000000	19:56:19
84.71000	4.70000000	19:56:14
84.71000	7.09000000	19:56:04
84.66000	0.23000000	19:56:01
84.66000	1.88000000	19:55:54
84.66000	6.58000000	19:55:54
84.66000	3.76000000	19:55:54
84.66000	12.73000000	19:55:53
84.64000	7.09000000	19:55:47
84.80000	1.88000000	19:55:23
84.85000	4.70000000	19:55:10
84.73000	2.37000000	19:55:00
84.83000	2.82000000	19:54:57
84.86000	4.70000000	19:54:50
84.78000	0.12000000	19:54:41
84.71000	1.88000000	19:54:33
84.72000	5.64000000	19:54:32
84.73000	1.88000000	19:54:31
84.74000	2.82000000	19:54:28
84.72000	1.88000000	19:54:23
84.65000	1.88000000	19:53:29
84.62000	3.76000000	19:51:59
84.62000	5.64000000	19:51:55
84.54000	2.82000000	19:51:37
84.62000	7.10000000	19:51:18
84.54000	7.10000000	19:51:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 42
Máx. 86.13000	Min. 85.25000
7 Dias
Variação -10.25%	Volume 39,604
Máx. 96.75000	Min. 82.28000
30 Dias
Variação -23.06%	Volume 108,537
Máx. 119.44000	Min. 82.28000