HOOD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.73000	1.81000000	14:51:30
93.74000	0.80000000	14:51:30
93.75000	0.80000000	14:51:30
93.76000	0.80000000	14:51:30
93.80000	3.04000000	14:41:43
94.62000	0.79000000	14:31:18
94.61000	0.79000000	14:31:18
94.60000	0.79000000	14:31:18
94.59000	0.79000000	14:31:18
94.56000	0.79000000	14:31:18
94.53000	4.83000000	14:31:18
94.52000	0.79000000	14:31:18
94.51000	0.79000000	14:31:18
94.15000	0.79000000	14:31:12
94.46000	0.79000000	14:31:10
94.47000	0.79000000	14:31:10
94.48000	0.79000000	14:31:10
94.49000	0.79000000	14:31:09
94.50000	0.79000000	14:31:09
94.52000	0.79000000	14:31:09
94.53000	0.79000000	14:31:09
94.35000	0.79000000	14:10:00
94.10000	0.80000000	14:05:02
94.14000	5.13000000	14:02:44
94.15000	0.79000000	14:02:44
94.31000	9.81000000	13:58:31
94.30000	0.79000000	13:58:31
94.87000	0.79000000	13:48:54
94.86000	0.79000000	13:48:54
94.88000	0.79000000	13:48:54
94.85000	0.79000000	13:48:54
94.84000	0.79000000	13:48:54
94.83000	0.79000000	13:48:54
94.82000	0.79000000	13:48:54
95.34000	55.47000000	13:44:05
94.93000	10.74000000	13:38:39
95.60000	5.37000000	13:37:05
94.85000	33.06000000	13:35:17
94.99000	44.00000000	13:34:30
96.76000	10.74000000	13:30:23
96.95000	0.75000000	13:30:04
96.94000	0.75000000	13:30:04
96.69000	0.75000000	13:30:04
96.68000	0.75000000	13:30:04
96.65000	0.75000000	13:30:04
96.63000	31.04000000	13:30:04
96.76000	0.75000000	13:30:03
96.75000	5.58000000	13:30:03
96.74000	0.75000000	13:30:03
96.60000	0.75000000	13:30:03
96.59000	0.75000000	13:30:03
96.58000	0.75000000	13:30:03
96.75000	183.01000000	13:30:03
96.75000	80.55000000	13:30:03
97.01000	0.75000000	13:30:02
97.02000	0.75000000	13:30:02
97.13000	15.71000000	13:30:02
97.13000	5.37000000	13:30:02
96.88000	0.75000000	13:30:00
96.65000	0.45000000	13:28:50
96.64000	0.75000000	13:28:49
96.63000	0.75000000	13:28:49
96.07000	5.37000000	13:02:41
96.22000	10.74000000	12:43:23
96.11000	10.51000000	12:37:59
96.09000	0.76000000	12:37:52
96.05000	4.40000000	12:33:52
95.76000	15.08000000	12:32:39
95.59000	15.11000000	12:31:49
95.45000	7.63000000	12:30:08
95.50000	0.77000000	12:30:07
95.53000	11.27000000	12:30:07
95.55000	0.77000000	12:30:07
95.56000	0.77000000	12:30:07
95.57000	0.77000000	12:30:07
95.58000	0.77000000	12:30:07
95.63000	0.77000000	12:30:06
95.64000	0.77000000	12:30:06
95.65000	0.77000000	12:30:06
95.67000	0.77000000	12:30:05
95.68000	0.77000000	12:30:05
95.69000	0.77000000	12:30:05
95.71000	0.77000000	12:30:05
95.86000	46.20000000	12:30:01
95.81000	0.77000000	12:30:00
95.79000	0.77000000	12:30:00
95.61000	0.30000000	12:29:23
95.61000	0.47000000	12:29:23
95.58000	0.77000000	12:29:23
95.56000	0.77000000	12:29:22
95.55000	0.77000000	12:29:22
95.32000	1.88000000	12:25:35
95.12000	0.77000000	10:49:01
95.19000	0.77000000	10:49:00
95.24000	0.77000000	10:49:00
95.27000	0.77000000	10:48:59
95.28000	0.77000000	10:48:59
95.33000	0.77000000	10:48:59
95.35000	0.77000000	10:48:59
95.36000	0.77000000	10:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 770
Máx. 97.13000	Min. 93.48000
7 Dias
Variação +0.26%	Volume 2,439
Máx. 97.13000	Min. 90.58000
30 Dias
Variação -14.79%	Volume 17,879
Máx. 116.39000	Min. 84.01000