HOOD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

122.63000	0.40000000	00:56:00
122.82000	0.40000000	00:48:12
122.73000	0.40000000	00:41:35
122.99000	0.40000000	00:35:07
123.01000	0.40000000	00:31:00
122.97000	0.40000000	00:28:22
123.07000	4.74000000	00:26:14
122.97000	0.93000000	00:26:14
122.95000	0.93000000	00:26:14
123.09000	5.28000000	00:26:09
122.98000	0.40000000	00:26:09
122.94000	0.93000000	00:26:09
122.54000	0.40000000	00:19:27
122.48000	0.40000000	00:16:01
122.61000	0.40000000	00:14:34
122.71000	0.40000000	00:12:42
122.57000	0.40000000	00:11:00
122.59000	10.99000000	00:06:54
122.73000	0.40000000	00:06:39
122.71000	0.40000000	00:04:55
122.71000	0.93000000	00:04:24
122.59000	0.40000000	00:04:12
122.91000	0.40000000	00:03:05
123.10000	16.56000000	00:01:14
123.10000	0.93000000	00:01:14
123.09000	0.93000000	00:01:14
123.07000	0.93000000	00:01:14
122.81000	0.40000000	00:00:11
122.79000	0.40000000	23:57:19
123.04000	0.93000000	23:37:17
123.03000	0.93000000	23:37:17
123.00000	0.93000000	23:37:17
122.90000	0.23000000	23:31:29
122.89000	0.40000000	23:22:57
122.93000	0.40000000	23:14:30
122.87000	0.40000000	23:04:21
122.78000	0.40000000	23:01:12
122.59000	0.40000000	22:55:31
122.43000	0.40000000	22:53:00
122.56000	0.93000000	22:46:58
122.78000	0.40000000	22:46:58
122.61000	0.40000000	22:44:31
122.76000	0.93000000	22:44:07
123.13000	0.40000000	22:43:56
123.38000	0.40000000	22:23:12
123.67000	0.40000000	21:55:21
123.62000	0.40000000	21:23:56
123.62000	0.40000000	21:14:51
123.82000	0.40000000	21:03:46
123.75000	0.40000000	20:33:06
123.70000	0.40000000	20:31:10
123.69000	0.40000000	20:26:32
123.65000	0.92000000	20:26:31
123.64000	0.40000000	20:26:14
123.85000	0.92000000	20:23:35
123.61000	0.40000000	20:21:33
123.55000	5.84000000	20:21:05
123.55000	5.08000000	20:21:05
123.63000	0.40000000	20:21:05
123.75000	0.40000000	20:19:27
123.64000	0.40000000	20:19:24
123.37000	0.93000000	20:18:20
123.58000	0.92000000	20:18:20
123.57000	7.20000000	20:18:20
123.55000	0.92000000	20:18:20
123.53000	0.92000000	20:18:20
123.51000	0.92000000	20:18:20
123.49000	0.92000000	20:18:20
123.42000	0.92000000	20:18:20
123.41000	0.93000000	20:18:20
123.39000	0.93000000	20:18:20
123.37000	0.93000000	20:18:20
123.37000	6.48000000	20:12:55
123.38000	0.40000000	20:12:55
123.39000	0.92000000	20:12:55
123.51000	0.40000000	20:11:52
123.60000	0.40000000	20:08:20
123.28000	0.40000000	20:01:57
123.61000	0.60000000	19:55:01
123.64000	1.33000000	19:55:01
123.71000	0.60000000	19:55:00
123.86000	0.64000000	19:54:40
123.95000	0.73000000	19:52:20
124.80000	0.45000000	18:58:29
124.87000	0.06000000	18:48:30
124.77000	23.11000000	18:45:00
124.76000	0.92000000	18:45:00
124.86000	1.00000000	18:25:27
124.86000	2.02000000	18:13:29
125.03000	40.70000000	18:12:58
125.09000	0.44000000	18:12:48
125.15000	0.44000000	18:12:42
124.99000	1.32000000	18:12:34
125.00000	0.10000000	18:11:42
125.00000	0.46000000	18:11:42
124.51000	0.91000000	18:00:10
124.35000	0.96000000	17:52:20
124.24000	0.09000000	17:51:45
124.31000	0.95000000	17:51:45
124.42000	0.57000000	17:49:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 2,169
Máx. 126.81000	Min. 120.29000
7 Dias
Variação +8.96%	Volume 10,750
Máx. 126.81000	Min. 102.00000
30 Dias
Variação +13.75%	Volume 25,619
Máx. 127.65000	Min. 101.37000