HOOD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.76000	0.51000000	06:03:37
110.84000	0.37000000	05:59:53
110.85000	1.81000000	05:59:53
110.85000	1.81000000	05:58:52
110.95000	0.78000000	05:54:10
110.90000	8.56000000	05:53:30
110.88000	1.11000000	05:45:30
110.94000	1.75000000	05:38:58
110.80000	1.81000000	05:33:29
110.75000	1.15000000	05:32:08
110.77000	1.81000000	05:32:08
110.77000	0.86000000	05:31:49
110.81000	1.01000000	05:30:49
110.86000	0.89000000	05:30:26
110.90000	1.13000000	05:28:45
110.93000	0.98000000	05:28:13
110.99000	1.72000000	05:22:49
111.00000	1.72000000	05:22:48
111.04000	1.73000000	05:21:13
111.14000	1.11000000	05:17:20
111.17000	1.33000000	05:15:36
111.18000	45.48000000	05:15:31
111.18000	1.34000000	05:15:30
111.19000	1.96000000	05:11:07
111.20000	45.47000000	05:11:07
111.20000	1.95000000	05:11:05
111.24000	2.02000000	05:10:51
111.25000	2.03000000	05:10:11
111.22000	1.43000000	05:09:41
111.21000	1.80000000	05:09:13
111.19000	1.52000000	05:09:00
111.19000	1.59000000	05:08:50
111.16000	1.69000000	05:08:33
111.16000	1.69000000	05:08:26
111.16000	20.95000000	05:08:17
111.16000	1.72000000	05:08:11
111.16000	3.23000000	05:07:32
111.16000	1.14000000	05:07:32
111.06000	45.51000000	05:07:31
111.06000	45.51000000	05:07:28
111.06000	1.35000000	05:07:21
111.06000	1.35000000	05:07:20
111.06000	1.35000000	05:07:20
111.06000	1.35000000	05:07:20
111.06000	1.35000000	05:07:19
111.06000	1.35000000	05:07:19
111.06000	1.35000000	05:07:19
111.06000	1.35000000	05:07:18
111.06000	1.35000000	05:07:18
111.11000	27.03000000	05:06:15
111.15000	1.09000000	05:04:52
111.14000	1.17000000	05:04:19
111.14000	1.18000000	05:04:13
111.21000	23.58000000	04:59:38
111.21000	1.71000000	04:59:32
111.21000	1.72000000	04:59:32
111.17000	8.05000000	04:54:54
111.14000	45.49000000	04:54:54
111.14000	2.51000000	04:54:35
111.13000	3.02000000	04:53:41
111.13000	2.97000000	04:52:00
111.13000	2.97000000	04:52:00
111.13000	2.97000000	04:51:59
111.13000	2.97000000	04:51:59
111.13000	3.25000000	04:51:27
111.13000	3.46000000	04:51:05
111.06000	45.51000000	04:50:50
111.06000	2.48000000	04:50:47
111.06000	2.55000000	04:50:37
111.08000	1.81000000	04:50:37
111.06000	24.18000000	04:50:37
111.06000	2.85000000	04:50:12
111.14000	45.49000000	04:49:00
111.13000	2.87000000	04:49:00
111.15000	2.91000000	04:48:53
111.15000	2.23000000	04:48:49
111.20000	2.58000000	04:48:49
111.21000	10.63000000	04:48:49
111.22000	45.47000000	04:48:49
111.21000	2.62000000	04:48:48
111.12000	45.52000000	04:45:47
111.13000	25.90000000	04:45:20
111.13000	1.14000000	04:45:19
111.13000	2.06000000	04:45:05
111.13000	2.06000000	04:45:00
111.08000	1.96000000	04:44:21
111.10000	25.03000000	04:44:20
111.10000	2.01000000	04:44:12
111.07000	8.05000000	04:44:05
111.06000	45.54000000	04:44:05
111.00000	1.44000000	04:43:05
111.00000	1.44000000	04:43:05
111.00000	1.44000000	04:43:04
111.00000	1.44000000	04:43:04
111.00000	1.45000000	04:43:04
111.00000	1.52000000	04:42:44
111.00000	1.44000000	04:42:27
110.98000	1.18000000	04:40:30
110.97000	45.56000000	04:40:30
110.82000	45.62000000	04:34:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 3,379
Máx. 111.25000	Min. 109.51000
7 Dias
Variação -3.34%	Volume 15,304
Máx. 116.35000	Min. 105.36000
30 Dias
Variação -1.57%	Volume 42,265
Máx. 126.81000	Min. 102.00000