HOOD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.20000	1.59000000	18:36:39
103.52000	5.67000000	18:06:18
103.52000	4.83000000	18:06:14
104.20000	4.83000000	17:53:48
104.17000	1.30000000	17:53:48
104.13000	1.30000000	17:53:48
104.11000	1.30000000	17:53:48
104.08000	1.30000000	17:53:48
104.20000	1.30000000	17:47:53
104.17000	1.30000000	17:47:53
104.33000	4.83000000	17:47:53
104.20000	1.30000000	17:47:53
104.18000	1.30000000	17:47:53
104.32000	1.30000000	17:47:47
104.31000	1.30000000	17:47:47
104.30000	4.83000000	17:47:47
104.23000	1.30000000	17:47:47
104.20000	1.30000000	17:47:47
104.19000	1.30000000	17:47:47
104.31000	1.30000000	17:47:36
104.28000	1.30000000	17:47:36
104.27000	1.30000000	17:47:36
104.25000	1.30000000	17:47:36
104.23000	1.30000000	17:47:36
104.21000	1.30000000	17:47:36
104.19000	1.30000000	17:47:36
104.11000	47.90000000	17:47:19
104.00000	1.30000000	17:25:47
104.02000	1.30000000	17:25:46
104.21000	1.01000000	17:25:21
105.07000	10.94000000	16:26:58
104.82000	0.31000000	16:18:19
106.25000	0.20000000	15:45:52
106.29000	1.25000000	15:45:52
106.30000	0.22000000	15:45:07
106.32000	1.25000000	15:45:07
106.75000	0.09000000	15:30:04
105.58000	4.83000000	14:23:32
105.29000	0.05000000	13:42:19
105.00000	0.99000000	13:41:44
104.98000	1.28000000	13:41:44
104.97000	1.28000000	13:41:44
104.95000	1.28000000	13:41:44
104.99000	0.90000000	13:38:32
104.31000	1.29000000	13:31:10
104.29000	1.29000000	13:31:10
104.27000	1.29000000	13:31:10
103.78000	1.31000000	13:31:06
103.76000	1.31000000	13:31:06
103.75000	1.31000000	13:31:06
103.80000	1.31000000	13:31:06
103.68000	1.31000000	13:31:06
103.67000	1.31000000	13:31:06
103.61000	1.31000000	13:31:06
104.24000	1.27000000	13:30:10
104.82000	0.90000000	13:30:04
104.90000	1.56000000	13:30:01
104.92000	1.27000000	13:30:01
105.59000	1.27000000	13:29:32
105.54000	1.27000000	13:29:32
105.53000	1.27000000	13:29:32
105.52000	1.27000000	13:28:24
105.51000	1.27000000	13:28:24
105.49000	1.27000000	13:28:24
105.59000	1.27000000	13:28:24
105.58000	1.26000000	13:28:23
105.57000	1.26000000	13:28:23
105.55000	1.26000000	13:28:23
105.52000	1.27000000	13:28:23
105.51000	1.27000000	13:28:23
105.49000	1.27000000	13:28:23
105.53000	1.27000000	13:28:15
105.54000	4.83000000	13:28:15
105.53000	1.27000000	13:28:14
105.51000	1.27000000	13:28:14
105.45000	1.27000000	13:28:14
105.44000	1.27000000	13:28:14
105.43000	1.27000000	13:28:14
105.50000	66.34000000	13:27:50
105.61000	10.92000000	13:27:40
106.93000	0.05000000	13:00:59
106.60000	0.21000000	12:01:48
106.60000	1.24000000	12:01:48
107.61000	1.22000000	11:46:26
107.61000	1.22000000	11:46:25
107.61000	1.22000000	11:46:25
107.61000	1.22000000	11:46:24
107.61000	1.22000000	11:46:20
107.62000	1.22000000	11:45:55
107.62000	1.22000000	11:45:55
107.62000	1.22000000	11:45:54
107.61000	1.22000000	11:45:54
107.61000	1.22000000	11:45:54
107.62000	1.22000000	11:45:53
107.61000	1.22000000	11:45:53
107.61000	1.22000000	11:45:53
107.62000	1.22000000	11:45:53
107.61000	1.22000000	11:45:52
107.60000	1.22000000	10:04:36
107.60000	1.22000000	10:04:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 386
Máx. 109.21000	Min. 103.20000
7 Dias
Variação -1.50%	Volume 1,767
Máx. 112.08000	Min. 101.37000
30 Dias
Variação +19.22%	Volume 6,356
Máx. 112.08000	Min. 85.93000