HOOD/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

116.24000	7.58000000	07:14:16
116.24000	1.19000000	07:14:10
116.23000	0.88000000	07:14:10
116.24000	0.43000000	07:14:10
116.23000	1.29000000	07:14:10
116.22000	0.81000000	07:14:10
116.20000	0.13000000	07:14:09
116.20000	0.90000000	07:14:03
116.19000	30.10000000	07:14:03
116.20000	0.10000000	07:14:03
116.22000	4.66000000	07:14:03
116.22000	5.91000000	07:14:00
116.22000	0.99000000	07:13:59
116.23000	0.21000000	07:13:59
116.24000	6.56000000	07:13:59
116.24000	0.56000000	07:13:56
116.25000	0.27000000	07:13:54
116.26000	1.20000000	07:13:54
116.27000	4.71000000	07:13:54
116.29000	0.66000000	07:13:12
116.31000	0.06000000	07:13:07
116.31000	22.69000000	07:13:07
116.31000	13.64000000	07:13:07
116.30000	8.36000000	07:13:07
116.29000	2.28000000	07:13:07
116.29000	0.25000000	07:13:06
116.28000	0.25000000	07:13:06
116.26000	0.21000000	07:13:06
116.25000	1.92000000	07:12:51
116.24000	0.31000000	07:12:18
116.25000	0.06000000	07:12:12
116.26000	5.64000000	07:12:12
116.27000	1.08000000	07:11:29
116.25000	0.12000000	07:11:29
116.26000	0.48000000	07:11:29
116.27000	0.48000000	07:11:29
116.26000	1.42000000	07:11:25
116.25000	5.24000000	07:11:25
116.25000	0.06000000	07:11:22
116.24000	1.10000000	07:11:22
116.27000	0.10000000	07:11:22
116.21000	10.11000000	07:11:22
116.22000	8.12000000	07:11:22
116.23000	7.27000000	07:11:22
116.24000	4.57000000	07:11:22
116.25000	4.43000000	07:11:22
116.27000	5.50000000	07:11:22
116.28000	3.05000000	07:11:14
116.29000	8.61000000	07:11:14
116.30000	0.19000000	07:11:03
116.28000	0.19000000	07:11:03
116.27000	0.94000000	07:11:03
116.26000	0.06000000	07:10:48
116.24000	0.78000000	07:10:48
116.25000	0.10000000	07:10:48
116.27000	1.02000000	07:10:48
116.29000	0.63000000	07:10:48
116.28000	0.07000000	07:10:45
116.28000	1.04000000	07:10:30
116.32000	4.21000000	07:10:29
116.33000	0.10000000	07:10:27
116.34000	2.06000000	07:10:12
116.33000	1.62000000	07:10:10
116.32000	1.14000000	07:10:10
116.33000	0.49000000	07:10:07
116.32000	0.11000000	07:10:06
116.32000	0.49000000	07:09:58
116.32000	4.69000000	07:09:44
116.33000	0.86000000	07:09:44
116.34000	5.05000000	07:09:29
116.34000	0.03000000	07:09:27
116.35000	0.48000000	07:09:27
116.34000	0.43000000	07:09:27
116.33000	1.71000000	07:09:27
116.33000	0.61000000	07:09:22
116.31000	0.61000000	07:09:22
116.31000	0.32000000	07:09:22
116.30000	1.09000000	07:09:19
116.29000	1.28000000	07:09:18
116.30000	2.41000000	07:09:16
116.29000	1.71000000	07:09:04
116.27000	0.71000000	07:09:04
116.28000	1.00000000	07:09:04
116.28000	0.35000000	07:09:04
116.26000	7.61000000	07:08:55
116.25000	1.45000000	07:08:55
116.24000	0.45000000	07:08:50
116.25000	0.10000000	07:08:50
116.26000	0.22000000	07:08:50
116.27000	0.11000000	07:08:50
116.27000	0.75000000	07:08:50
116.27000	0.32000000	07:08:44
116.28000	0.22000000	07:08:44
116.28000	0.77000000	07:08:23
116.29000	3.41000000	07:08:23
116.30000	0.85000000	07:08:23
116.31000	0.09000000	07:08:13
116.30000	1.64000000	07:08:13
116.31000	3.41000000	07:08:12
116.33000	1.37000000	07:08:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 116,371
Máx. 120.38000	Min. 115.99000
7 Dias
Variação -3.21%	Volume 2,347,510
Máx. 126.88000	Min. 115.99000
30 Dias
Variação +11.62%	Volume 11,536,139
Máx. 127.95000	Min. 100.82000