HOOD/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.14000	0.28000000	02:12:02
100.15000	2.00000000	02:12:02
100.16000	1.53000000	02:11:59
100.17000	0.06000000	02:11:40
100.18000	0.37000000	02:11:21
100.16000	0.18000000	02:11:20
100.18000	11.35000000	02:11:17
100.18000	1.94000000	02:10:51
100.18000	1.94000000	02:10:48
100.18000	1.94000000	02:10:47
100.18000	1.56000000	02:10:45
100.17000	0.99000000	02:10:38
100.16000	0.20000000	02:10:36
100.16000	0.18000000	02:10:33
100.15000	0.20000000	02:10:18
100.15000	0.27000000	02:10:14
100.14000	1.25000000	02:10:13
100.12000	1.59000000	02:10:02
100.10000	12.93000000	02:10:02
100.11000	0.95000000	02:10:00
100.14000	2.56000000	02:09:57
100.15000	25.64000000	02:09:57
100.15000	5.11000000	02:09:54
100.14000	0.06000000	02:09:54
100.14000	1.35000000	02:09:53
100.12000	0.60000000	02:09:50
100.12000	1.37000000	02:09:46
100.12000	28.40000000	02:09:36
100.13000	0.36000000	02:09:36
100.13000	0.09000000	02:09:21
100.12000	3.11000000	02:09:21
100.11000	0.38000000	02:09:19
100.12000	0.19000000	02:09:19
100.12000	0.11000000	02:09:19
100.11000	2.80000000	02:09:17
100.10000	2.00000000	02:09:13
100.09000	4.14000000	02:09:13
100.10000	17.45000000	02:09:10
100.09000	0.31000000	02:09:10
100.08000	1.88000000	02:09:10
100.09000	1.26000000	02:09:10
100.08000	3.58000000	02:09:10
100.07000	0.05000000	02:09:10
100.06000	17.80000000	02:09:10
100.05000	2.57000000	02:09:10
100.04000	1.21000000	02:09:10
100.06000	0.12000000	02:09:03
100.05000	12.51000000	02:08:42
100.04000	19.89000000	02:08:42
100.02000	0.48000000	02:08:42
100.04000	1.88000000	02:08:26
100.02000	0.10000000	02:08:26
100.01000	1.12000000	02:08:25
100.00000	1.30000000	02:08:23
99.99000	4.80000000	02:08:23
99.98000	0.06000000	02:08:23
99.96000	0.21000000	02:08:17
99.98000	2.91000000	02:08:12
99.98000	8.96000000	02:07:52
99.99000	3.39000000	02:07:42
99.99000	3.32000000	02:07:30
99.98000	1.95000000	02:07:30
99.98000	2.00000000	02:07:19
99.97000	18.76000000	02:07:19
99.96000	0.12000000	02:07:19
99.97000	10.67000000	02:07:16
99.98000	0.24000000	02:07:04
99.98000	0.55000000	02:07:04
99.98000	4.74000000	02:06:57
99.97000	0.40000000	02:06:56
99.96000	7.11000000	02:06:54
99.95000	6.07000000	02:06:49
99.94000	8.41000000	02:06:45
99.94000	14.54000000	02:06:45
99.94000	1.64000000	02:06:45
99.94000	0.36000000	02:06:44
99.94000	29.99000000	02:06:41
99.95000	3.90000000	02:06:41
99.94000	0.38000000	02:06:25
99.93000	0.12000000	02:06:19
99.94000	0.10000000	02:06:12
99.97000	9.99000000	02:06:08
99.95000	0.80000000	02:06:05
99.96000	2.78000000	02:05:54
99.96000	9.93000000	02:05:53
99.95000	40.00000000	02:05:47
99.94000	2.00000000	02:05:44
99.95000	2.99000000	02:05:32
99.95000	0.15000000	02:05:30
99.94000	3.40000000	02:05:06
99.95000	8.22000000	02:05:04
99.94000	1.00000000	02:05:04
99.95000	9.30000000	02:05:04
99.94000	0.70000000	02:05:04
99.94000	0.08000000	02:05:00
99.93000	106.43000000	02:04:53
99.92000	100.96000000	02:04:53
99.91000	1.42000000	02:04:53
99.89000	0.09000000	02:04:43
99.89000	2.47000000	02:04:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 98,991
Máx. 100.32000	Min. 96.55000
7 Dias
Variação -9.42%	Volume 1,745,817
Máx. 112.14000	Min. 94.66000
30 Dias
Variação -16.56%	Volume 7,386,250
Máx. 126.88000	Min. 94.66000