HOOD/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.89000	0.23000000	10:04:44
80.90000	0.68000000	10:03:56
80.91000	0.32000000	10:03:22
80.90000	0.23000000	10:03:21
80.92000	0.32000000	10:03:04
80.92000	0.20000000	10:03:03
80.93000	15.05000000	10:03:02
80.93000	6.12000000	10:02:08
80.94000	38.70000000	10:02:08
80.95000	55.52000000	10:02:08
80.96000	12.92000000	10:02:08
80.97000	34.51000000	10:01:23
80.98000	10.87000000	10:01:23
80.99000	10.44000000	10:00:49
81.00000	15.72000000	10:00:16
81.00000	0.07000000	10:00:11
81.00000	1.35000000	10:00:11
81.01000	12.53000000	10:00:11
81.00000	3.36000000	10:00:11
80.99000	15.73000000	10:00:11
80.99000	2.47000000	10:00:10
80.99000	1.05000000	10:00:09
80.99000	1.22000000	10:00:09
80.99000	0.27000000	10:00:08
80.99000	2.47000000	10:00:07
80.99000	3.95000000	10:00:07
80.99000	0.49000000	10:00:06
81.00000	25.89000000	10:00:06
80.99000	34.37000000	10:00:06
80.98000	31.24000000	10:00:06
80.97000	7.33000000	10:00:06
80.97000	0.24000000	10:00:06
80.96000	0.09000000	10:00:06
80.97000	3.48000000	10:00:06
80.97000	1.97000000	10:00:06
80.97000	0.24000000	10:00:05
80.97000	5.91000000	10:00:05
80.97000	2.47000000	10:00:05
80.97000	3.94000000	10:00:04
80.97000	0.24000000	10:00:03
80.95000	0.49000000	10:00:02
80.96000	1.43000000	10:00:02
80.95000	0.04000000	10:00:01
80.96000	3.53000000	10:00:01
80.96000	1.47000000	10:00:01
80.95000	5.48000000	10:00:01
80.94000	0.24000000	09:58:00
80.94000	14.32000000	09:58:00
80.93000	0.26000000	09:57:23
80.93000	0.11000000	09:56:43
80.93000	1.26000000	09:56:41
80.93000	0.44000000	09:56:37
80.94000	0.89000000	09:56:37
80.94000	0.23000000	09:53:20
80.94000	8.73000000	09:51:44
80.94000	11.32000000	09:51:43
80.94000	0.58000000	09:51:37
80.94000	0.08000000	09:51:28
80.95000	0.15000000	09:51:28
80.95000	8.16000000	09:51:00
80.95000	0.25000000	09:50:32
80.96000	0.13000000	09:48:18
80.96000	1.24000000	09:47:06
80.95000	0.15000000	09:46:50
80.96000	0.08000000	09:46:50
80.96000	0.45000000	09:46:00
80.96000	0.75000000	09:45:18
80.97000	0.14000000	09:44:18
80.97000	31.45000000	09:43:01
80.97000	0.13000000	09:42:20
80.97000	10.69000000	09:42:04
80.97000	1.75000000	09:41:35
80.96000	1.97000000	09:41:29
80.96000	10.11000000	09:39:55
80.96000	2.47000000	09:39:50
80.96000	1.31000000	09:39:49
80.95000	1.24000000	09:39:49
80.94000	1.31000000	09:39:48
80.93000	1.61000000	09:39:46
80.92000	1.80000000	09:39:44
80.92000	1.82000000	09:39:41
80.92000	1.49000000	09:39:39
80.92000	0.82000000	09:39:38
80.92000	0.08000000	09:39:37
80.92000	1.31000000	09:39:37
80.91000	1.11000000	09:39:36
80.91000	1.79000000	09:39:36
80.91000	1.24000000	09:39:36
80.90000	0.23000000	09:39:33
80.90000	1.11000000	09:39:30
80.90000	1.56000000	09:39:30
80.90000	0.44000000	09:39:28
80.89000	5.07000000	09:39:28
80.88000	2.47000000	09:39:15
80.88000	2.47000000	09:39:09
80.88000	1.48000000	09:39:03
80.88000	0.13000000	09:38:59
80.88000	0.14000000	09:38:58
80.87000	7.39000000	09:38:58
80.86000	0.27000000	09:38:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 20,003
Máx. 81.37000	Min. 80.48000
7 Dias
Variação -5.51%	Volume 2,643,159
Máx. 88.91000	Min. 75.64000
30 Dias
Variação -24.51%	Volume 9,568,369
Máx. 112.14000	Min. 75.64000