HOOD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.72	1.70000000	22:35:44
85.69	0.18000000	22:35:39
85.69	1.69000000	22:35:39
85.69	0.15000000	22:34:36
85.67	0.12000000	22:34:19
85.70	0.10000000	22:33:46
85.71	6.77000000	22:33:32
85.71	0.10000000	22:33:32
85.71	0.10000000	22:33:32
85.70	0.10000000	22:32:17
85.71	0.34000000	22:31:51
85.70	6.55000000	22:31:12
85.70	0.34000000	22:31:12
85.73	20.00000000	22:30:42
85.73	0.17000000	22:30:42
85.75	0.14000000	22:30:11
85.78	0.42000000	22:27:12
85.75	0.16000000	22:27:12
85.75	0.14000000	22:23:01
85.76	0.13000000	22:22:50
85.79	1.68000000	22:22:34
85.77	0.12000000	22:22:21
85.79	0.10000000	22:22:16
85.75	0.10000000	22:21:19
85.78	5.09000000	22:20:51
85.78	1.61000000	22:20:51
85.78	1.67000000	22:20:51
85.80	1.61000000	22:20:09
85.80	1.74000000	22:20:09
85.81	0.10000000	22:19:54
85.80	1.70000000	22:19:37
85.82	4.82000000	22:19:36
85.80	0.13000000	22:19:01
85.82	0.02000000	22:18:10
85.87	1.72000000	22:18:00
85.86	1.68000000	22:18:00
85.86	1.52000000	22:18:00
85.87	1.67000000	22:18:00
85.86	2.73000000	22:17:51
85.86	1.61000000	22:17:51
85.82	0.28000000	22:17:28
85.81	0.10000000	22:16:34
85.82	0.12000000	22:16:33
85.85	1.69000000	22:15:54
85.90	0.10000000	22:15:46
85.88	0.10000000	22:15:29
85.83	1.20000000	22:15:00
85.85	0.10000000	22:14:45
85.86	0.10000000	22:14:31
85.91	0.15000000	22:14:12
85.89	0.10000000	22:14:01
85.89	0.12000000	22:14:01
85.91	0.10000000	22:13:04
85.91	0.10000000	22:13:04
85.91	1.72000000	22:12:27
85.91	0.10000000	22:12:24
85.90	0.10000000	22:12:11
85.87	0.10000000	22:11:53
85.87	0.18000000	22:11:53
85.89	0.10000000	22:11:21
85.91	0.10000000	22:10:40
85.89	1.05000000	22:10:27
85.87	0.02000000	22:10:21
85.87	0.10000000	22:10:21
85.89	0.31000000	22:10:20
85.89	0.34000000	22:09:30
85.92	0.12000000	22:08:52
85.92	1.48000000	22:08:52
85.92	7.63000000	22:08:52
85.92	2.73000000	22:08:52
85.90	11.63000000	22:08:42
85.84	1.70000000	22:08:17
85.84	0.13000000	22:08:13
85.82	0.23000000	22:07:39
85.82	0.06000000	22:07:39
85.87	0.50000000	22:06:21
85.88	0.06000000	22:06:14
85.91	0.87000000	22:05:28
85.92	0.32000000	22:05:20
85.94	35.08000000	22:04:57
85.92	0.72000000	22:04:45
85.92	0.70000000	22:04:45
85.92	0.64000000	22:04:45
85.94	1.88000000	22:02:19
85.94	7.98000000	22:02:19
85.94	9.42000000	22:02:06
85.94	0.15000000	22:02:06
85.98	0.90000000	22:02:01
86.02	0.12000000	21:58:21
86.04	0.12000000	21:58:11
85.99	0.20000000	21:57:58
85.98	0.10000000	21:57:47
85.98	0.10000000	21:57:34
85.98	0.14000000	21:57:34
86.01	0.10000000	21:55:14
86.00	0.10000000	21:54:48
86.06	0.10000000	21:54:07
85.99	0.40000000	21:53:55
86.01	0.12000000	21:53:48
86.04	0.24000000	21:53:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 3,360
Máx. 86.22	Min. 85.41
7 Dias
Variação -10.06%	Volume 344,347
Máx. 96.90	Min. 82.16
30 Dias
Variação -23.22%	Volume 726,986
Máx. 119.51	Min. 82.16