HOOD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.42	0.02000000	15:50:20
94.41	0.09000000	15:50:20
94.38	0.11000000	15:50:20
94.36	0.06000000	15:49:01
94.40	0.11000000	15:48:19
94.48	0.61000000	15:48:04
94.52	0.06000000	15:47:52
94.50	0.06000000	15:47:34
94.54	0.05000000	15:45:21
94.54	0.09000000	15:45:21
94.53	0.14000000	15:45:21
94.58	14.50000000	15:45:03
94.58	0.09000000	15:45:03
94.57	0.60000000	15:45:03
94.57	0.11000000	15:45:03
94.56	0.11000000	15:45:03
94.56	0.60000000	15:45:03
94.55	0.10000000	15:45:03
94.55	0.61000000	15:45:03
94.54	0.09000000	15:45:03
94.54	0.61000000	15:45:03
94.53	0.61000000	15:45:03
94.55	0.11000000	15:44:23
94.55	0.61000000	15:44:23
94.51	11.71000000	15:44:02
94.51	0.92000000	15:44:02
94.51	0.62000000	15:44:02
94.52	0.11000000	15:44:02
94.52	0.60000000	15:44:02
94.53	0.11000000	15:44:02
94.53	0.63000000	15:44:02
94.54	0.09000000	15:44:02
94.54	0.63000000	15:44:02
94.55	0.09000000	15:44:02
94.55	0.63000000	15:44:02
94.56	0.11000000	15:44:02
94.56	0.61000000	15:44:02
94.57	0.11000000	15:44:02
94.57	0.61000000	15:44:02
94.58	0.61000000	15:44:02
94.57	0.06000000	15:43:42
94.58	0.07000000	15:43:15
94.54	0.33000000	15:42:18
94.50	0.63000000	15:42:09
94.50	0.33000000	15:42:09
94.47	0.19000000	15:42:05
94.45	0.13000000	15:41:59
94.41	0.19000000	15:41:37
94.39	0.13000000	15:41:37
94.33	0.61000000	15:40:46
94.35	0.43000000	15:39:16
94.38	0.06000000	15:39:08
94.30	0.61000000	15:37:15
94.34	0.31000000	15:36:45
94.40	0.63000000	15:36:27
94.40	0.09000000	15:36:27
94.34	0.01000000	15:36:01
94.39	0.11000000	15:35:19
94.39	0.62000000	15:35:17
94.39	0.13000000	15:35:17
94.40	0.62000000	15:35:17
94.36	0.13000000	15:34:51
94.29	0.11000000	15:34:38
94.25	0.13000000	15:34:07
94.20	0.11000000	15:34:01
94.20	0.62000000	15:34:01
94.21	0.60000000	15:34:01
94.25	0.06000000	15:33:27
94.33	0.61000000	15:33:07
94.30	0.29000000	15:33:02
94.31	1.69000000	15:33:02
94.30	0.62000000	15:32:33
94.43	0.12000000	15:31:33
94.41	0.12000000	15:31:33
94.41	0.60000000	15:31:33
94.37	0.60000000	15:31:28
94.51	0.02000000	15:30:44
94.48	0.01000000	15:30:02
94.49	0.62000000	15:30:02
94.52	0.62000000	15:30:01
94.45	0.13000000	15:29:44
94.42	0.11000000	15:29:21
94.38	0.62000000	15:29:16
94.38	0.09000000	15:29:16
94.41	0.11000000	15:28:21
94.33	0.02000000	15:28:01
94.42	0.11000000	15:27:01
94.43	0.60000000	15:27:01
94.47	0.09000000	15:26:27
94.47	0.62000000	15:26:27
94.48	0.61000000	15:26:27
94.44	0.02000000	15:26:02
94.43	0.61000000	15:25:17
94.39	0.63000000	15:24:13
94.37	0.10000000	15:24:04
94.38	0.62000000	15:24:04
94.38	0.09000000	15:24:04
94.38	0.02000000	15:24:01
94.34	0.11000000	15:23:20
94.33	0.11000000	15:23:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 5,228
Máx. 97.25	Min. 93.23
7 Dias
Variação +1.18%	Volume 66,911
Máx. 97.25	Min. 90.37
30 Dias
Variação -15.66%	Volume 367,006
Máx. 116.66	Min. 83.83