HOOD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.90	1.12000000	00:25:12
103.90	0.55000000	00:25:12
103.90	0.81000000	00:25:12
103.91	1.14000000	00:25:12
103.91	0.55000000	00:25:12
103.90	1.14000000	00:25:12
103.89	0.88000000	00:25:12
103.90	1.14000000	00:25:12
103.90	0.94000000	00:25:12
103.90	0.55000000	00:25:12
103.89	1.13000000	00:25:12
103.88	0.99000000	00:25:12
103.88	0.55000000	00:25:12
103.89	1.14000000	00:24:26
103.88	0.10000000	00:24:26
103.88	0.10000000	00:24:26
103.86	0.56000000	00:24:04
103.95	0.11000000	00:23:23
103.93	0.11000000	00:23:23
103.99	0.71000000	00:23:00
103.98	0.54000000	00:23:00
103.98	0.83000000	00:23:00
103.98	0.47000000	00:22:50
103.98	0.54000000	00:22:50
103.87	1.38000000	00:22:43
103.87	0.93000000	00:22:43
103.90	0.96000000	00:22:25
103.93	0.54000000	00:22:25
103.93	0.54000000	00:22:25
103.93	0.10000000	00:22:25
103.94	0.14000000	00:22:23
103.95	0.95000000	00:22:23
103.95	0.94000000	00:22:07
103.95	0.54000000	00:22:07
103.96	0.94000000	00:22:06
103.98	0.94000000	00:22:06
103.99	0.01000000	00:22:00
103.97	0.54000000	00:21:51
103.98	0.94000000	00:21:51
103.95	1.78000000	00:21:44
103.95	0.34000000	00:21:44
103.94	0.55000000	00:21:34
104.04	0.02000000	00:18:00
103.97	0.55000000	00:16:33
103.98	0.54000000	00:16:30
104.03	0.04000000	00:16:00
103.90	0.11000000	00:14:44
103.85	0.10000000	00:13:24
103.89	0.55000000	00:10:55
103.84	0.61000000	00:10:13
103.94	0.55000000	00:09:22
103.91	0.08000000	00:09:22
103.84	0.55000000	00:09:10
103.84	0.51000000	00:09:06
103.84	0.62000000	00:09:06
103.84	0.55000000	00:09:06
103.82	0.55000000	00:09:06
103.76	1.08000000	00:07:08
103.75	0.35000000	00:07:00
103.75	0.14000000	00:07:00
103.78	0.08000000	00:06:47
103.80	0.55000000	00:06:46
103.91	0.08000000	00:04:55
103.93	0.54000000	00:04:39
103.93	0.54000000	00:04:36
103.93	0.54000000	00:04:32
103.97	0.54000000	00:03:02
103.97	0.67000000	00:03:02
103.96	0.54000000	00:02:58
103.96	0.68000000	00:02:58
103.96	1.04000000	00:02:55
103.98	0.54000000	00:02:19
103.99	0.54000000	00:02:19
104.01	0.18000000	00:02:05
104.07	0.04000000	00:01:37
104.04	0.54000000	00:01:35
104.10	0.55000000	00:01:12
104.00	0.50000000	00:00:21
103.99	0.50000000	00:00:21
104.05	0.48000000	00:00:14
104.11	0.14000000	00:00:13
104.10	0.10000000	00:00:13
104.09	0.13000000	00:00:13
104.01	0.55000000	00:00:13
104.06	0.91000000	00:00:06
104.05	0.55000000	00:00:06
104.06	0.10000000	00:00:00
104.03	0.13000000	00:00:00
104.03	0.22000000	00:00:00
104.02	0.46000000	00:00:00
104.02	0.55000000	00:00:00
104.02	0.25000000	23:59:58
104.01	0.45000000	23:59:57
104.03	0.45000000	23:59:55
104.06	0.08000000	23:59:32
104.05	0.08000000	23:59:32
104.04	0.40000000	23:59:26
104.03	0.54000000	23:59:23
104.04	0.54000000	23:59:16
104.04	0.74000000	23:58:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 42,559
Máx. 109.69	Min. 102.53
7 Dias
Variação -6.62%	Volume 118,849
Máx. 112.32	Min. 100.70
30 Dias
Variação +16.86%	Volume 406,282
Máx. 112.50	Min. 85.37