HOOD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

108.98	0.26000000	15:40:59
109.02	0.17000000	15:40:31
108.99	0.46000000	15:40:12
109.01	1.04000000	15:39:43
108.99	0.15000000	15:39:40
108.97	0.10000000	15:39:24
108.97	0.10000000	15:39:15
108.91	0.10000000	15:39:03
109.07	3.55000000	15:37:22
109.09	0.10000000	15:37:20
109.08	0.05000000	15:37:20
109.07	0.10000000	15:37:20
108.96	0.10000000	15:36:47
108.98	1.08000000	15:36:45
109.01	0.17000000	15:36:29
109.03	0.10000000	15:36:11
109.00	0.10000000	15:35:38
109.06	0.10000000	15:35:07
109.04	0.10000000	15:34:43
109.05	1.05000000	15:34:25
109.05	0.10000000	15:34:14
109.00	0.10000000	15:33:46
109.04	1.06000000	15:33:31
109.03	0.45000000	15:33:25
109.02	0.10000000	15:33:18
108.94	1.03000000	15:33:15
108.94	0.10000000	15:33:07
108.97	0.10000000	15:32:40
109.06	0.10000000	15:32:10
109.06	0.10000000	15:31:39
109.11	0.10000000	15:31:15
109.10	1.07000000	15:31:13
109.10	0.74000000	15:31:13
109.03	0.10000000	15:30:38
109.07	0.10000000	15:30:08
109.04	0.26000000	15:29:58
109.02	0.10000000	15:29:18
109.02	0.10000000	15:29:17
109.08	0.10000000	15:29:07
109.10	0.07000000	15:29:06
109.07	4.39000000	15:28:56
109.07	36.54000000	15:28:56
109.09	0.10000000	15:28:44
109.08	0.10000000	15:28:19
109.14	0.17000000	15:28:17
109.14	0.10000000	15:28:17
109.10	0.10000000	15:27:54
109.15	0.10000000	15:27:23
109.22	0.01000000	15:27:00
109.21	0.10000000	15:26:40
109.11	0.10000000	15:26:11
109.11	1.04000000	15:26:00
109.14	0.10000000	15:25:47
109.12	0.85000000	15:25:43
109.12	1.08000000	15:25:43
109.11	0.10000000	15:24:51
109.13	0.10000000	15:24:20
109.12	0.23000000	15:24:02
109.08	0.36000000	15:23:41
109.12	1.05000000	15:23:41
109.12	0.10000000	15:23:40
109.21	0.05000000	15:21:35
109.18	0.01000000	15:21:35
109.17	1.04000000	15:21:35
109.16	1.07000000	15:21:30
109.14	0.05000000	15:21:21
109.08	0.10000000	15:21:17
109.12	0.01000000	15:21:13
109.06	0.85000000	15:20:47
109.11	1.04000000	15:20:32
109.06	6.89000000	15:20:10
109.06	1.05000000	15:19:53
108.95	0.10000000	15:19:19
109.03	0.74000000	15:18:45
109.14	1.03000000	15:16:31
109.14	0.05000000	15:16:20
109.13	1.06000000	15:16:20
109.13	0.70000000	15:16:20
109.11	1.06000000	15:16:20
109.10	0.02000000	15:16:20
109.08	1.06000000	15:16:20
109.07	0.05000000	15:16:20
109.05	0.04000000	15:16:20
108.98	0.46000000	15:15:51
108.90	1.05000000	15:15:23
108.89	1.05000000	15:15:23
108.90	1.07000000	15:15:23
109.05	0.46000000	15:14:09
109.09	3.59000000	15:13:00
109.13	1.05000000	15:12:02
109.12	0.10000000	15:11:18
109.14	1.03000000	15:11:08
109.17	1.03000000	15:11:05
109.11	0.47000000	15:10:49
109.14	0.05000000	15:10:39
109.12	1.08000000	15:10:30
109.09	1.08000000	15:10:30
109.07	0.05000000	15:10:26
109.05	0.11000000	15:10:26
109.00	1.08000000	15:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 10,728
Máx. 111.36	Min. 108.01
7 Dias
Variação -4.90%	Volume 91,654
Máx. 116.38	Min. 105.22
30 Dias
Variação -2.98%	Volume 693,411
Máx. 126.84	Min. 101.79