HOOD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.25	0.26000000	19:34:13
101.24	0.46000000	19:34:11
101.24	0.27000000	19:34:07
101.24	0.25000000	19:34:05
101.27	0.10000000	19:34:04
101.25	0.27000000	19:34:03
101.22	0.43000000	19:33:55
101.21	0.26000000	19:33:53
101.19	0.40000000	19:33:49
101.17	0.46000000	19:33:47
101.17	0.45000000	19:33:45
101.20	0.29000000	19:33:43
101.21	0.37000000	19:33:37
101.20	0.34000000	19:33:35
101.22	0.41000000	19:33:33
101.22	1.00000000	19:33:32
101.26	0.41000000	19:33:27
101.28	0.36000000	19:33:25
101.27	0.45000000	19:33:17
101.28	0.27000000	19:33:15
101.26	0.30000000	19:33:13
101.26	0.38000000	19:33:11
101.27	0.44000000	19:33:09
101.27	0.39000000	19:33:07
101.27	0.33000000	19:33:05
101.28	0.35000000	19:33:03
101.27	0.27000000	19:33:01
101.16	0.33000000	19:32:43
101.15	0.37000000	19:32:41
101.16	0.32000000	19:32:39
101.14	0.29000000	19:32:37
101.14	0.27000000	19:32:35
101.16	0.36000000	19:32:33
101.16	0.28000000	19:32:31
101.16	0.42000000	19:32:29
101.17	0.38000000	19:32:27
101.17	0.40000000	19:32:25
101.16	0.44000000	19:32:23
101.16	0.47000000	19:32:21
101.17	0.39000000	19:32:17
101.17	0.25000000	19:32:13
101.18	0.44000000	19:32:09
101.19	0.41000000	19:32:05
101.16	0.33000000	19:32:03
101.22	0.41000000	19:31:41
101.23	0.42000000	19:31:39
101.21	0.26000000	19:31:37
101.22	0.27000000	19:31:35
101.21	0.34000000	19:31:33
101.19	0.44000000	19:31:31
101.19	0.38000000	19:31:29
101.23	0.48000000	19:31:27
101.21	0.25000000	19:31:25
101.23	0.28000000	19:31:23
101.20	0.31000000	19:31:19
101.24	0.30000000	19:31:17
101.27	0.36000000	19:31:15
101.27	0.44000000	19:31:13
101.26	0.46000000	19:31:11
101.24	0.25000000	19:31:07
101.23	0.44000000	19:31:05
101.21	0.47000000	19:31:01
101.21	0.46000000	19:30:59
101.18	0.32000000	19:30:53
101.19	0.27000000	19:30:51
101.16	0.45000000	19:30:49
101.18	0.45000000	19:30:45
101.19	0.25000000	19:30:43
101.18	0.32000000	19:30:41
101.12	0.39000000	19:30:37
101.13	0.46000000	19:30:35
101.11	0.44000000	19:30:31
101.13	0.42000000	19:30:29
101.15	0.25000000	19:30:27
101.15	0.39000000	19:30:25
101.14	0.32000000	19:30:23
101.11	0.37000000	19:30:21
101.10	0.35000000	19:30:19
101.12	0.38000000	19:30:15
101.08	0.41000000	19:30:13
101.07	0.36000000	19:30:11
101.08	0.28000000	19:30:09
101.04	0.37000000	19:30:05
101.07	1.00000000	19:30:03
101.10	0.39000000	19:30:01
101.08	0.70000000	19:29:47
101.09	0.30000000	19:29:45
101.11	0.35000000	19:29:43
101.11	0.43000000	19:29:41
101.10	0.57000000	19:29:39
101.12	0.33000000	19:29:37
101.13	0.27000000	19:29:35
101.10	0.29000000	19:29:33
101.11	0.36000000	19:29:31
101.09	0.29000000	19:29:29
101.10	0.59000000	19:29:27
101.08	0.63000000	19:29:25
101.08	0.71000000	19:29:23
101.08	0.45000000	19:29:21
101.07	0.37000000	19:29:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.57%	Volume 26,517
Máx. 111.98	Min. 100.73
7 Dias
Variação -9.95%	Volume 126,099
Máx. 112.59	Min. 100.73
30 Dias
Variação -7.93%	Volume 642,119
Máx. 126.88	Min. 100.73