HOOD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

125.48	0.11000000	05:16:55
125.51	0.11000000	05:16:53
125.49	0.11000000	05:16:52
125.49	0.11000000	05:16:50
125.24	0.11000000	05:16:50
125.58	0.12000000	05:12:17
125.74	0.11000000	05:09:55
125.62	0.50000000	05:07:08
125.86	0.11000000	05:05:41
125.65	0.45000000	04:58:01
125.63	0.01000000	04:58:00
125.63	0.01000000	04:58:00
125.63	0.43000000	04:57:57
125.64	0.43000000	04:57:55
125.63	0.43000000	04:57:55
125.31	0.43000000	04:52:58
125.32	0.43000000	04:52:54
125.01	0.11000000	04:52:54
125.29	0.11000000	04:52:54
125.31	0.43000000	04:47:57
125.34	0.43000000	04:47:55
125.32	0.43000000	04:47:54
125.36	0.43000000	04:42:55
125.41	0.43000000	04:42:54
125.37	0.43000000	04:42:53
125.37	0.43000000	04:42:51
125.60	0.05000000	04:41:13
125.60	1.00000000	04:41:13
125.60	0.54000000	04:41:09
125.60	0.54000000	04:41:09
125.60	0.09000000	04:41:09
125.60	0.09000000	04:41:09
125.60	0.69000000	04:41:01
125.60	1.31000000	04:41:01
125.60	1.98000000	04:41:01
125.60	2.02000000	04:41:01
125.60	1.98000000	04:41:01
125.60	1.93000000	04:41:01
125.60	2.00000000	04:41:01
125.60	2.02000000	04:41:01
125.60	1.76000000	04:41:00
125.60	0.22000000	04:41:00
125.60	0.50000000	04:39:14
125.60	2.39000000	04:39:00
125.60	0.46000000	04:38:56
125.60	0.81000000	04:38:56
125.60	0.50000000	04:38:19
125.75	0.43000000	04:37:53
125.72	0.43000000	04:37:51
125.71	0.43000000	04:37:50
125.73	0.44000000	04:37:49
125.72	0.44000000	04:37:47
125.74	0.42000000	04:37:46
125.73	0.42000000	04:37:45
125.60	0.06000000	04:36:00
125.60	0.06000000	04:36:00
125.60	5.00000000	04:35:54
125.60	5.00000000	04:35:54
125.80	0.01000000	04:32:00
125.80	0.01000000	04:32:00
125.79	0.78000000	04:31:57
125.73	0.47000000	04:31:42
125.73	0.47000000	04:31:41
125.73	0.47000000	04:31:40
125.71	0.47000000	04:31:38
125.57	0.47000000	04:26:37
125.57	0.47000000	04:26:35
125.57	0.45000000	04:26:34
125.35	0.11000000	04:26:32
125.57	0.11000000	04:26:32
125.47	0.01000000	04:25:00
125.47	0.01000000	04:25:00
125.45	0.34000000	04:24:55
125.46	0.34000000	04:24:54
125.45	0.32000000	04:24:52
125.37	0.01000000	04:20:00
125.37	0.01000000	04:20:00
125.38	0.32000000	04:19:54
125.39	0.32000000	04:19:52
125.38	0.32000000	04:19:51
125.38	0.11000000	04:19:50
125.40	0.21000000	04:17:10
125.40	0.21000000	04:17:09
125.35	0.21000000	04:17:08
125.36	0.10000000	04:17:07
125.32	0.11000000	04:14:42
125.32	0.11000000	04:14:41
125.25	0.11000000	04:14:39
125.24	0.11000000	04:14:37
125.03	0.11000000	04:14:37
124.98	0.10000000	04:12:07
124.98	0.10000000	04:12:06
124.98	0.10000000	04:12:05
124.88	0.10000000	04:07:06
124.89	0.10000000	04:07:04
124.95	1.32000000	04:06:48
124.95	0.67000000	04:06:48
125.04	0.10000000	04:02:04
125.04	0.10000000	04:02:03
125.07	0.11000000	04:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.89%	Volume 1,782
Máx. 126.08	Min. 109.15
7 Dias
Variação +13.89%	Volume 1,782
Máx. 126.08	Min. 109.15
30 Dias
Variação +13.89%	Volume 1,782
Máx. 126.08	Min. 109.15