HOOD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.99	1.90000000	21:21:31
103.99	1.90000000	21:21:05
103.98	2.30000000	21:21:03
103.98	1.90000000	21:20:58
103.97	0.30000000	21:20:51
103.97	1.90000000	21:20:47
103.98	0.40000000	21:20:43
103.96	1.90000000	21:20:38
103.97	1.90000000	21:20:35
103.96	1.90000000	21:20:31
103.96	0.50000000	21:20:28
103.96	1.90000000	21:20:25
103.96	1.90000000	21:20:22
103.96	1.90000000	21:20:19
103.95	2.40000000	21:20:17
103.95	1.90000000	21:20:15
103.96	1.90000000	21:20:12
103.96	1.90000000	21:20:08
103.95	1.90000000	21:20:04
103.93	0.10000000	21:20:01
103.95	4.90000000	21:19:35
103.98	1.90000000	21:19:35
103.98	1.90000000	21:19:31
103.98	1.90000000	21:19:28
103.96	1.90000000	21:19:24
103.96	1.90000000	21:19:19
103.96	1.90000000	21:19:15
103.95	0.50000000	21:19:07
103.95	1.90000000	21:19:04
103.93	1.90000000	21:19:01
103.97	2.70000000	21:19:00
103.94	1.50000000	21:19:00
103.97	0.20000000	21:18:49
103.97	1.90000000	21:18:49
103.96	0.30000000	21:18:45
103.96	1.90000000	21:18:45
103.96	1.90000000	21:18:39
103.96	1.90000000	21:18:37
103.96	2.20000000	21:18:36
103.96	1.90000000	21:18:32
103.96	1.90000000	21:18:32
103.95	0.70000000	21:18:29
103.95	1.90000000	21:18:28
103.94	2.30000000	21:18:26
103.94	1.90000000	21:18:25
103.95	1.90000000	21:18:22
103.95	1.90000000	21:18:18
103.96	0.10000000	21:18:15
103.96	1.90000000	21:18:14
103.95	2.50000000	21:18:09
103.97	0.50000000	21:18:08
103.96	1.20000000	21:18:08
103.95	0.20000000	21:18:08
103.95	1.90000000	21:18:05
103.96	0.90000000	21:18:01
103.95	1.00000000	21:18:01
103.92	2.60000000	21:18:00
103.93	1.00000000	21:18:00
103.94	4.40000000	21:18:00
103.92	9.70000000	21:17:59
103.95	1.00000000	21:17:00
103.95	3.60000000	21:17:00
103.96	0.10000000	21:17:00
104.03	0.70000000	21:15:00
104.03	1.90000000	21:15:00
104.03	0.10000000	21:14:30
104.02	4.10000000	21:14:30
104.01	1.00000000	21:14:30
104.00	0.10000000	21:14:30
103.97	1.90000000	21:14:30
103.96	0.10000000	21:14:30
103.96	1.90000000	21:14:27
103.95	9.60000000	21:12:38
103.97	2.00000000	21:12:14
103.95	0.30000000	21:10:44
103.96	2.50000000	21:10:44
103.96	0.10000000	21:10:15
103.98	0.10000000	21:09:16
104.02	1.90000000	21:08:34
104.01	0.30000000	21:07:39
104.00	2.50000000	21:07:39
103.99	0.10000000	21:06:02
104.01	0.10000000	21:03:02
104.01	0.10000000	21:02:03
104.06	10.60000000	21:01:26
104.02	2.60000000	21:01:26
104.01	2.60000000	21:01:26
104.00	1.90000000	21:01:26
104.02	0.20000000	21:01:25
104.10	8.00000000	21:01:09
104.08	0.10000000	21:01:09
104.07	0.50000000	21:01:09
104.06	1.90000000	21:01:09
104.05	0.20000000	21:01:09
104.01	1.90000000	21:01:09
104.00	0.10000000	21:01:09
103.98	0.10000000	21:00:13
104.02	0.10000000	20:58:08
104.00	1.90000000	20:57:31
103.97	0.10000000	20:57:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 57,050
Máx. 109.75	Min. 102.60
7 Dias
Variação +0.36%	Volume 192,916
Máx. 112.50	Min. 100.82
30 Dias
Variação +20.74%	Volume 662,470
Máx. 112.50	Min. 85.51