HOODON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

113.16	0.03800000	16:28:18
112.43	0.06000000	16:28:02
113.21	0.06200000	16:27:52
112.45	0.04300000	16:27:33
112.47	0.05900000	16:27:20
112.47	0.03800000	16:27:20
113.26	0.04100000	16:27:01
112.50	0.04700000	16:26:51
112.45	0.06100000	16:26:27
112.51	0.04700000	16:26:04
112.53	0.05100000	16:25:44
112.67	0.05600000	16:25:28
112.61	0.05900000	16:25:12
113.28	0.04200000	16:24:45
113.26	0.04700000	16:24:39
113.32	0.05700000	16:24:17
113.29	0.03700000	16:24:14
113.40	0.06200000	16:23:46
112.61	0.05600000	16:23:43
113.35	0.03600000	16:23:28
112.64	0.06600000	16:23:12
112.63	0.06200000	16:22:53
113.39	0.03600000	16:22:29
112.55	0.05600000	16:22:09
112.58	0.05700000	16:21:56
112.59	0.04300000	16:21:52
112.62	0.03800000	16:21:50
113.39	0.05800000	16:21:41
112.64	0.05200000	16:21:17
112.65	0.06300000	16:20:58
113.44	0.03500000	16:20:46
112.73	0.05300000	16:20:26
113.53	0.04000000	16:20:04
113.55	0.03600000	16:19:53
112.74	0.02200000	16:19:40
112.74	0.01500000	16:19:40
113.62	0.03600000	16:19:32
113.60	0.05000000	16:19:28
113.57	0.02500000	16:19:06
112.74	0.03000000	16:18:51
112.78	0.05000000	16:18:35
112.77	0.02800000	16:18:09
112.77	0.01300000	16:18:09
113.57	0.03500000	16:17:44
112.77	0.05300000	16:17:37
113.53	0.04800000	16:17:09
112.76	0.04600000	16:16:45
113.05	0.01200000	16:16:02
112.90	0.04100000	16:10:41
112.90	0.04100000	16:10:16
113.68	0.05500000	16:09:47
113.68	0.05200000	16:09:47
113.68	0.05800000	16:09:47
113.76	0.03700000	16:09:31
113.76	0.04000000	16:09:06
113.82	0.04100000	16:08:59
113.79	0.04700000	16:08:46
112.91	0.05800000	16:08:43
112.91	0.05900000	16:08:43
113.18	0.05300000	16:08:15
113.09	0.04900000	16:08:12
113.09	0.06300000	16:08:12
113.11	0.03900000	16:08:09
113.11	0.04800000	16:08:09
113.12	0.05300000	16:08:07
113.16	0.03800000	16:07:57
113.86	0.05000000	16:07:39
113.14	0.05800000	16:07:10
113.91	0.05800000	16:06:57
113.15	0.03800000	16:06:27
113.17	0.06500000	16:06:18
113.18	0.05800000	16:05:53
113.87	0.06000000	16:05:26
113.85	0.04100000	16:05:01
113.92	0.06000000	16:05:00
113.92	0.00400000	16:05:00
113.89	0.06200000	16:04:54
113.92	0.03700000	16:04:50
113.92	0.06300000	16:04:50
113.15	0.05700000	16:04:24
113.15	0.04700000	16:04:24
113.97	0.04400000	16:04:17
113.16	0.05000000	16:03:59
113.99	0.05900000	16:03:54
113.98	0.03900000	16:03:33
114.06	0.03900000	16:03:18
113.19	0.05900000	16:03:17
113.21	0.05500000	16:02:50
114.08	0.03800000	16:02:21
113.22	0.05600000	16:02:13
114.02	0.04200000	16:01:55
113.24	0.04000000	16:01:26
113.24	0.04500000	16:01:03
114.05	0.04100000	16:01:00
114.05	0.04800000	16:01:00
114.04	0.01200000	16:00:31
114.18	0.01100000	15:55:16
113.54	0.05900000	15:50:06
114.34	0.06200000	15:49:42
114.34	0.06100000	15:49:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 197
Máx. 116.59	Min. 112.06
7 Dias
Variação -2.93%	Volume 1,092
Máx. 123.41	Min. 110.35
30 Dias
Variação -9.04%	Volume 4,151
Máx. 129.07	Min. 101.48