HOODON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.62	0.04100000	18:29:22
95.87	0.07500000	18:29:11
95.91	0.04200000	18:29:08
95.91	0.05900000	18:29:08
95.83	0.06600000	18:28:53
96.56	0.06600000	18:28:26
96.55	0.05100000	18:28:22
96.48	0.01600000	18:24:52
95.60	0.05200000	18:19:30
95.49	0.05600000	18:19:02
96.25	0.06100000	18:18:47
95.60	0.06400000	18:18:42
95.53	0.05300000	18:18:35
95.53	0.04200000	18:18:35
95.47	0.05600000	18:18:14
95.47	0.04800000	18:18:14
96.17	0.07000000	18:18:09
95.53	0.04900000	18:17:39
96.21	0.05200000	18:17:10
95.56	0.06100000	18:17:09
96.26	0.05500000	18:17:01
96.23	0.05700000	18:16:42
96.22	0.05000000	18:16:36
95.51	0.07500000	18:16:16
95.51	0.05500000	18:16:15
96.22	0.05100000	18:16:11
96.22	0.05200000	18:16:11
96.25	0.01400000	18:14:31
95.51	0.04600000	18:09:18
96.21	0.05300000	18:09:12
96.21	0.06400000	18:09:12
96.32	0.05900000	18:08:49
95.60	0.04500000	18:08:22
96.35	0.05900000	18:07:58
96.35	0.06700000	18:07:40
95.70	0.04800000	18:07:13
96.46	0.07300000	18:06:46
95.77	0.04300000	18:06:33
95.66	0.06400000	18:06:22
95.66	0.04300000	18:06:22
96.42	0.04800000	18:06:13
95.68	0.06700000	18:05:50
95.68	0.04400000	18:05:50
96.39	0.05900000	18:05:20
96.33	0.07300000	18:05:16
96.33	0.05100000	18:05:16
96.31	0.04800000	18:04:50
96.30	0.05500000	18:04:20
95.60	0.06800000	18:04:04
95.53	0.07600000	18:03:37
96.23	0.07300000	18:03:10
95.55	0.07000000	18:02:52
95.55	0.06000000	18:02:52
95.60	0.05700000	18:02:38
96.29	0.07500000	18:02:32
96.29	0.07100000	18:02:32
95.54	0.05400000	18:02:12
96.15	0.06400000	18:01:51
95.39	0.06600000	18:01:48
95.42	0.07800000	18:01:46
95.41	0.06700000	18:01:18
96.21	0.05900000	18:01:02
95.46	0.06600000	18:00:37
95.52	0.07400000	18:00:27
96.09	0.05900000	18:00:18
96.12	0.07100000	18:00:07
96.12	0.07300000	18:00:07
96.10	0.07000000	18:00:02
96.06	0.07400000	18:00:00
95.44	0.07400000	17:59:49
95.42	0.01600000	17:55:05
95.58	0.01700000	17:49:59
95.53	0.01500000	17:44:20
96.51	0.05600000	17:39:00
95.72	0.07500000	17:38:41
96.50	0.05600000	17:38:34
96.50	0.06000000	17:38:34
95.80	0.04500000	17:38:10
96.58	0.05600000	17:37:48
96.54	0.04100000	17:37:38
96.55	0.04200000	17:37:28
95.82	0.05400000	17:37:24
96.59	0.06900000	17:37:16
96.59	0.04600000	17:37:16
96.59	0.05700000	17:37:16
96.58	0.04300000	17:36:57
95.84	0.05900000	17:36:29
95.81	0.07400000	17:36:11
95.84	0.05000000	17:36:07
95.82	0.04200000	17:35:49
96.51	0.05600000	17:35:35
96.53	0.05900000	17:35:14
96.60	0.07300000	17:34:48
95.83	0.04800000	17:34:40
95.83	0.06700000	17:34:40
96.62	0.05300000	17:34:18
95.81	0.07300000	17:33:55
95.89	0.07400000	17:33:28
96.65	0.04700000	17:33:24
96.67	0.05800000	17:33:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 181
Máx. 97.02	Min. 92.26
7 Dias
Variação -0.48%	Volume 1,287
Máx. 103.26	Min. 70.00
30 Dias
Variação -19.09%	Volume 4,312
Máx. 123.41	Min. 70.00