HOODON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.00	0.05000000	14:01:27
109.00	0.06500000	14:01:27
108.08	0.05200000	14:01:18
108.92	0.03900000	14:01:08
108.90	0.05200000	14:00:54
108.88	0.03700000	14:00:35
108.21	0.06800000	14:00:13
108.21	0.06900000	14:00:08
108.22	0.04400000	13:59:45
108.22	0.05300000	13:59:45
108.24	0.04000000	13:59:37
109.18	0.03800000	13:59:09
108.23	0.05200000	13:58:59
109.02	0.05200000	13:58:55
109.02	0.06100000	13:58:55
109.01	0.04000000	13:58:48
109.03	0.05900000	13:58:32
109.03	0.06700000	13:58:32
108.12	0.04900000	13:58:29
108.05	0.05700000	13:58:07
108.81	0.05900000	13:57:52
108.78	0.03900000	13:57:46
107.99	0.06200000	13:57:23
108.91	0.06700000	13:57:05
107.99	0.04900000	13:56:38
108.94	0.06300000	13:56:22
108.81	0.05500000	13:56:03
108.81	0.05900000	13:56:03
108.78	0.06700000	13:56:02
108.87	0.04500000	13:55:51
108.87	0.03900000	13:55:51
108.80	0.05200000	13:55:30
108.80	0.05600000	13:55:30
108.80	0.04100000	13:55:30
108.79	0.03800000	13:55:13
107.86	0.04900000	13:54:52
107.86	0.06300000	13:54:52
108.72	0.03700000	13:54:29
107.68	0.05900000	13:54:23
107.68	0.04200000	13:54:23
107.70	0.03900000	13:54:21
107.70	0.06700000	13:54:21
107.72	0.05000000	13:53:57
108.65	0.06400000	13:53:55
107.59	0.05900000	13:53:27
107.59	0.03700000	13:53:27
107.60	0.06400000	13:53:16
108.40	0.03700000	13:52:47
107.79	0.05600000	13:51:25
107.79	0.04400000	13:51:25
108.47	0.05700000	13:51:05
108.47	0.05200000	13:51:05
107.63	0.05000000	13:50:44
107.63	0.05200000	13:50:44
107.64	0.03900000	13:50:39
107.52	0.06600000	13:50:21
107.44	0.05300000	13:50:02
108.50	0.04200000	13:49:32
108.59	0.06000000	13:49:06
107.54	0.05000000	13:48:37
107.65	0.04700000	13:48:28
107.33	0.06300000	13:48:19
108.65	0.06000000	13:48:09
108.04	0.04600000	13:47:40
107.99	0.05000000	13:47:13
108.87	0.06400000	13:46:46
108.98	0.03800000	13:46:35
107.99	0.06100000	13:46:34
109.15	0.05200000	13:46:22
109.15	0.03900000	13:46:22
108.01	0.04100000	13:46:07
108.07	0.06100000	13:46:05
108.07	0.04900000	13:46:05
108.07	0.06200000	13:46:05
109.07	0.03800000	13:46:01
108.28	0.04100000	13:45:53
109.04	0.04900000	13:45:39
109.09	0.04400000	13:45:18
109.01	0.05000000	13:45:10
107.97	0.06500000	13:44:41
107.91	0.05400000	13:44:23
108.76	0.06000000	13:44:19
107.65	0.05700000	13:43:54
107.54	0.04500000	13:43:34
107.48	0.04300000	13:43:09
107.48	0.05200000	13:43:09
107.71	0.04700000	13:42:55
107.67	0.05800000	13:42:28
107.60	0.04900000	13:42:05
107.60	0.06200000	13:41:59
108.40	0.05800000	13:41:40
107.39	0.05300000	13:41:20
107.39	0.06700000	13:41:20
108.49	0.03800000	13:41:02
107.64	0.05800000	13:40:42
107.79	0.06200000	13:40:13
107.79	0.04600000	13:40:13
108.57	0.05700000	13:40:02
108.57	0.03700000	13:40:02
107.80	0.03800000	13:39:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.02%	Volume 190
Máx. 114.83	Min. 107.33
7 Dias
Variação -7.57%	Volume 1,069
Máx. 123.41	Min. 107.33
30 Dias
Variação -13.54%	Volume 4,263
Máx. 127.19	Min. 101.48