HOODON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.38	0.01300000	01:37:14
109.03	0.04600000	01:31:32
109.04	0.05300000	01:31:02
109.06	0.05800000	01:31:01
108.99	0.04400000	01:30:50
108.96	0.05100000	01:30:26
108.98	0.05500000	01:30:24
108.98	0.04400000	01:30:24
109.00	0.04200000	01:29:56
108.99	0.06100000	01:29:36
109.02	0.06700000	01:29:33
109.05	0.04300000	01:29:12
109.00	0.05900000	01:28:52
109.00	0.04800000	01:28:52
109.02	0.05200000	01:28:42
109.01	0.03600000	01:28:18
108.83	0.04500000	01:28:05
108.85	0.04700000	01:27:39
108.69	0.08100000	01:27:24
108.69	0.09100000	01:27:24
108.76	0.05200000	01:27:21
108.84	0.05300000	01:27:15
108.84	0.05600000	01:27:15
108.85	0.04500000	01:27:00
108.89	0.05900000	01:26:53
108.90	0.04500000	01:26:26
108.89	0.06000000	01:26:18
108.77	0.03900000	01:25:50
108.77	0.05500000	01:25:50
108.82	0.05000000	01:25:30
108.85	0.03700000	01:25:29
108.57	0.06600000	01:25:04
108.68	0.03900000	01:25:03
108.72	0.05500000	01:24:49
108.76	0.05000000	01:24:20
108.76	0.05600000	01:24:20
108.75	0.05200000	01:24:01
108.74	0.04300000	01:23:45
108.65	0.05100000	01:23:27
108.65	0.05700000	01:23:27
108.68	0.06600000	01:23:08
108.68	0.04000000	01:23:08
108.69	0.05100000	01:22:41
108.72	0.06700000	01:22:12
108.71	0.05800000	01:21:56
108.67	0.04800000	01:21:27
108.68	0.04300000	01:21:25
108.69	0.04300000	01:21:09
108.63	0.04000000	01:20:40
108.66	0.04600000	01:20:17
108.68	0.04700000	01:20:04
108.67	0.05900000	01:19:35
108.62	0.04400000	01:19:23
108.62	0.05300000	01:19:23
108.61	0.05100000	01:19:11
108.63	0.04500000	01:18:48
108.60	0.04600000	01:18:37
108.58	0.04500000	01:18:13
108.58	0.05500000	01:17:51
108.58	0.04200000	01:17:51
108.59	0.04300000	01:17:25
108.59	0.02400000	01:17:25
108.59	0.01500000	01:16:39
108.68	0.05400000	01:11:12
108.68	0.06300000	01:11:12
108.69	0.06200000	01:10:55
108.75	0.05700000	01:10:38
108.76	0.06300000	01:10:37
108.74	0.04000000	01:10:14
108.74	0.04700000	01:10:14
108.67	0.04700000	01:10:05
108.65	0.06600000	01:09:47
108.66	0.04700000	01:09:20
108.69	0.04400000	01:08:52
108.66	0.04100000	01:08:40
108.67	0.05800000	01:08:36
108.68	0.04500000	01:08:32
108.63	0.04300000	01:08:07
108.69	0.05400000	01:07:53
108.70	0.05600000	01:07:48
108.71	0.03800000	01:07:42
108.71	0.06500000	01:07:42
108.64	0.05700000	01:07:15
108.65	0.05800000	01:07:05
108.70	0.05500000	01:06:59
108.67	0.05000000	01:06:34
108.64	0.04100000	01:06:21
108.59	0.05100000	01:05:53
108.59	0.05200000	01:05:53
108.58	0.04800000	01:05:23
108.66	0.06500000	01:05:12
108.59	0.03800000	01:04:57
108.59	0.04700000	01:04:28
108.61	0.04500000	01:04:23
109.15	0.05600000	01:00:58
109.31	0.01300000	00:56:03
109.43	0.06300000	00:50:50
109.41	0.04300000	00:50:35
108.70	0.06600000	00:50:05
108.67	0.06500000	00:49:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 133
Máx. 112.52	Min. 107.90
7 Dias
Variação +11.52%	Volume 845
Máx. 112.52	Min. 93.56
30 Dias
Variação +15.34%	Volume 3,347
Máx. 112.52	Min. 83.66