HOODON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.72	0.05300000	15:43:28
99.75	0.04000000	15:43:15
99.74	0.03400000	15:42:59
99.74	0.04000000	15:42:40
99.80	0.04900000	15:41:45
99.75	0.05300000	15:41:18
99.79	0.06100000	15:41:09
100.10	0.04400000	15:40:40
99.93	0.04700000	15:40:14
99.94	0.06400000	15:40:05
99.94	0.04900000	15:40:05
99.87	0.04000000	15:39:57
99.85	0.04900000	15:39:31
99.88	0.07300000	15:39:28
99.85	0.05300000	15:39:02
99.85	0.05500000	15:39:02
99.90	0.07200000	15:38:40
99.79	0.06600000	15:38:15
99.87	0.04700000	15:37:49
99.89	0.07000000	15:37:39
99.86	0.07200000	15:37:11
99.87	0.06000000	15:36:54
99.79	0.05200000	15:36:27
99.78	0.05400000	15:36:05
99.77	0.06600000	15:36:03
99.77	0.04700000	15:36:03
99.73	0.06400000	15:35:37
99.74	0.07200000	15:35:15
99.75	0.06400000	15:34:57
99.76	0.07200000	15:34:36
99.75	0.05000000	15:34:29
99.84	0.07200000	15:34:10
99.85	0.07000000	15:34:07
99.80	0.05200000	15:33:53
99.96	0.06800000	15:33:46
99.92	0.06900000	15:33:35
99.92	0.06200000	15:33:29
99.92	0.04500000	15:33:29
99.85	0.05900000	15:33:23
99.90	0.04500000	15:33:08
99.78	0.06100000	15:32:51
99.74	0.04000000	15:32:38
99.74	0.06000000	15:32:38
99.76	0.04300000	15:32:18
100.00	0.05200000	15:31:41
99.93	0.05400000	15:31:18
99.94	0.04200000	15:31:05
99.95	0.06800000	15:30:45
99.88	0.05100000	15:30:42
99.81	0.07200000	15:30:13
99.81	0.07200000	15:30:08
99.72	0.07100000	15:29:58
99.72	0.04800000	15:29:58
99.74	0.05000000	15:29:51
100.45	0.06900000	15:28:52
100.43	0.05900000	15:28:49
100.36	0.06000000	15:28:21
100.34	0.04500000	15:28:18
100.20	0.04200000	15:27:52
100.18	0.04500000	15:27:23
100.15	0.05900000	15:27:17
100.23	0.06400000	15:27:14
100.05	0.07400000	15:26:46
100.05	0.05800000	15:26:46
100.16	0.04800000	15:26:27
100.12	0.02700000	15:25:58
100.12	0.04800000	15:25:58
100.12	0.03400000	15:25:58
100.12	0.04000000	15:25:50
100.16	0.04200000	15:25:44
100.08	0.04600000	15:25:17
99.86	0.02000000	15:24:38
99.86	0.02000000	15:24:34
100.13	0.01600000	15:23:37
100.06	0.01600000	15:22:26
100.10	0.01500000	15:22:17
100.15	0.01700000	15:21:58
100.18	0.05600000	15:21:38
100.19	0.04700000	15:21:27
100.24	0.04500000	15:21:05
100.24	0.04900000	15:21:05
100.19	0.07300000	15:21:02
100.31	0.07400000	15:20:39
100.31	0.07400000	15:20:33
100.36	0.06000000	15:20:19
100.48	0.05300000	15:19:59
100.48	0.04800000	15:19:59
99.72	0.04700000	15:19:36
100.51	0.05200000	15:19:22
100.49	0.04000000	15:19:18
100.37	0.05100000	15:18:52
100.44	0.05200000	15:18:28
100.44	0.06400000	15:18:28
100.44	0.04600000	15:18:28
100.40	0.06800000	15:18:27
100.37	0.06400000	15:18:19
100.24	0.06500000	15:18:13
100.46	0.02900000	15:17:42
100.47	0.04400000	15:17:34
100.51	0.05100000	15:17:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.31%	Volume 169
Máx. 111.26	Min. 96.66
7 Dias
Variação -13.69%	Volume 775
Máx. 119.48	Min. 96.66
30 Dias
Variação +3.71%	Volume 2,667
Máx. 120.04	Min. 89.94