HOODON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.50	0.04400000	04:56:52
110.28	0.04500000	04:56:35
110.27	0.03900000	04:56:32
110.25	0.04800000	04:56:31
110.26	0.05800000	04:56:01
109.47	0.04800000	04:55:45
109.49	0.03600000	04:55:18
110.24	0.05000000	04:55:08
110.24	0.04500000	04:55:08
109.43	0.06100000	04:54:45
109.44	0.03700000	04:54:32
110.21	0.06400000	04:54:08
110.20	0.04000000	04:54:01
110.29	0.04800000	04:53:43
110.28	0.06200000	04:53:39
109.45	0.05200000	04:53:22
110.25	0.04100000	04:53:19
109.46	0.04500000	04:53:03
109.61	0.04700000	04:50:03
110.36	0.03700000	04:49:34
110.32	0.04900000	04:49:31
110.30	0.05900000	04:49:29
110.39	0.05500000	04:49:01
110.38	0.06500000	04:48:41
110.29	0.03700000	04:48:17
109.56	0.04700000	04:48:06
110.35	0.06500000	04:47:54
110.33	0.04900000	04:47:51
109.56	0.04800000	04:47:39
110.31	0.05000000	04:47:10
110.30	0.06100000	04:46:50
110.29	0.04200000	04:46:25
110.26	0.03700000	04:46:04
110.28	0.04100000	04:45:38
109.50	0.06200000	04:45:18
109.47	0.06200000	04:45:09
109.47	0.05000000	04:45:09
110.22	0.04500000	04:44:56
110.22	0.06600000	04:44:56
109.48	0.04300000	04:44:38
110.30	0.05300000	04:44:30
110.24	0.05500000	04:44:18
110.23	0.03600000	04:44:12
110.22	0.05400000	04:44:04
110.43	0.04300000	04:43:52
110.40	0.05000000	04:43:34
109.59	0.06500000	04:43:07
110.36	0.03800000	04:43:03
110.41	0.06000000	04:42:51
110.39	0.04300000	04:42:27
110.36	0.05200000	04:42:10
110.36	0.04600000	04:42:10
109.53	0.04000000	04:40:03
109.51	0.04700000	04:39:45
110.24	0.05500000	04:39:44
110.24	0.03900000	04:39:44
109.49	0.03700000	04:39:19
110.23	0.05300000	04:39:00
110.27	0.05200000	04:38:33
110.27	0.03600000	04:38:33
109.49	0.05700000	04:38:12
110.20	0.06500000	04:37:54
109.39	0.04700000	04:37:52
109.44	0.05600000	04:37:49
110.28	0.05900000	04:37:22
110.26	0.05300000	04:37:19
109.45	0.05400000	04:36:55
109.46	0.05400000	04:36:38
110.24	0.05500000	04:36:16
109.48	0.04000000	04:36:04
109.48	0.06700000	04:35:52
109.49	0.06000000	04:35:27
109.50	0.05700000	04:35:03
109.36	0.05200000	04:34:39
110.34	0.05200000	04:34:35
109.37	0.04400000	04:34:30
109.38	0.04700000	04:34:20
110.12	0.04000000	04:34:04
110.18	0.06500000	04:33:48
109.48	0.01100000	04:30:18
109.62	0.01500000	04:25:02
109.43	0.05700000	04:19:45
110.29	0.04800000	04:19:39
109.44	0.03900000	04:19:38
109.45	0.04300000	04:19:32
110.28	0.04300000	04:19:26
109.49	0.05400000	04:19:22
109.52	0.03600000	04:19:12
109.47	0.05200000	04:18:53
109.47	0.04500000	04:18:53
109.49	0.05100000	04:18:26
110.29	0.06200000	04:18:15
109.53	0.05000000	04:18:06
110.28	0.04100000	04:17:56
109.48	0.05800000	04:17:44
109.50	0.05600000	04:17:35
110.27	0.06100000	04:17:14
110.27	0.05000000	04:17:14
110.22	0.04300000	04:16:56
110.20	0.05300000	04:16:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 208
Máx. 113.34	Min. 105.62
7 Dias
Variação -6.84%	Volume 1,062
Máx. 120.34	Min. 105.62
30 Dias
Variação +14.04%	Volume 3,733
Máx. 129.07	Min. 90.31