HOODON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.12	0.04000000	09:50:49
99.08	0.06300000	09:50:36
99.21	0.06100000	09:50:28
99.14	0.04100000	09:50:25
99.12	0.05700000	09:50:06
99.12	0.06400000	09:50:06
99.08	0.05600000	09:49:43
99.24	0.05800000	09:49:30
99.15	0.06900000	09:49:23
99.13	0.06100000	09:49:09
99.10	0.05000000	09:48:55
99.09	0.03200000	09:48:54
99.09	0.00900000	09:48:54
99.09	0.00800000	09:48:13
99.09	0.02700000	09:48:13
99.09	0.01600000	09:47:25
99.01	0.01600000	09:41:59
98.99	0.00900000	09:36:36
98.99	0.01600000	09:30:49
98.97	0.00400000	09:25:27
98.02	0.00300000	09:20:20
98.02	0.01300000	09:15:00
98.97	0.01500000	09:09:46
98.02	0.01400000	09:04:10
98.03	0.01100000	08:58:41
98.03	0.01900000	08:53:04
98.97	0.01600000	08:47:28
98.99	0.01300000	08:42:17
98.99	0.01700000	08:36:46
98.95	0.00500000	08:31:16
97.98	0.01300000	08:25:48
97.96	0.01700000	08:20:36
98.95	0.02500000	08:14:52
99.01	0.01400000	08:09:38
98.92	0.01300000	08:03:53
97.98	0.01600000	07:58:25
98.02	0.01600000	07:52:41
98.92	0.01700000	07:47:19
98.97	0.01600000	07:41:29
98.02	0.01400000	07:35:45
98.97	0.01300000	07:30:20
98.96	0.01900000	07:24:41
98.03	0.01500000	07:19:12
98.03	0.01500000	07:13:45
98.91	0.02000000	07:08:24
97.95	0.01400000	07:03:07
97.95	0.01300000	06:57:42
97.96	0.01500000	06:52:24
97.98	0.01400000	06:47:07
97.95	0.00400000	06:41:58
97.95	0.01100000	06:41:58
97.95	0.01900000	06:36:45
98.90	0.01800000	06:31:07
98.91	0.01300000	06:26:02
98.99	0.01600000	06:20:50
98.95	0.01400000	06:15:34
97.95	0.01300000	06:10:02
97.95	0.01300000	06:04:51
98.95	0.01600000	05:59:23
97.95	0.00300000	05:54:08
97.95	0.01500000	05:54:08
97.95	0.01500000	05:48:52
99.01	0.01700000	05:43:34
99.01	0.01600000	05:38:03
97.96	0.01600000	05:32:55
99.01	0.00300000	05:27:39
99.01	0.01500000	05:27:39
97.95	0.01700000	05:22:10
99.01	0.01500000	05:17:00
99.01	0.01500000	05:11:45
97.95	0.02000000	05:06:24
99.01	0.01500000	05:01:22
97.95	0.01400000	04:56:02
99.01	0.01500000	04:50:35
97.95	0.01600000	04:45:25
97.95	0.01500000	04:39:55
98.92	0.01300000	04:34:17
98.92	0.01500000	04:29:04
97.95	0.00100000	04:23:40
97.95	0.01600000	04:23:40
97.95	0.01400000	04:18:14
98.86	0.00800000	04:12:49
98.86	0.01300000	04:07:18
97.96	0.01500000	04:01:34
98.91	0.01800000	03:55:49
98.00	0.01800000	03:50:38
98.72	0.00100000	03:44:56
98.72	0.01400000	03:39:14
98.72	0.01500000	03:33:51
97.95	0.01500000	03:28:11
97.90	0.01400000	03:22:30
97.91	0.01700000	03:17:01
97.94	0.01600000	03:11:38
98.80	0.01600000	03:06:01
97.94	0.01400000	03:00:23
98.80	0.01200000	02:54:49
98.80	0.00400000	02:54:49
98.80	0.01400000	02:49:02
97.75	0.01400000	02:43:42
98.66	0.01300000	02:38:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.11%	Volume 81
Máx. 99.50	Min. 91.87
7 Dias
Variação -7.45%	Volume 594
Máx. 112.16	Min. 89.94
30 Dias
Variação +29.52%	Volume 2,870
Máx. 112.16	Min. 73.28