HOODON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.64	0.01700000	22:00:35
91.27	0.01600000	21:55:05
90.67	0.01700000	21:49:29
91.32	0.05400000	21:43:45
91.32	0.05200000	21:43:20
91.29	0.05000000	21:43:12
91.28	0.07800000	21:43:03
91.33	0.06700000	21:42:54
91.31	0.06100000	21:42:48
91.31	0.03400000	21:42:48
91.31	0.01500000	21:42:16
91.24	0.01500000	21:36:45
91.24	0.01700000	21:31:40
91.24	0.01700000	21:26:08
90.67	0.01400000	21:20:48
90.68	0.06100000	21:15:15
90.68	0.04800000	21:15:03
90.54	0.05900000	21:13:43
90.60	0.08200000	21:13:33
90.62	0.06800000	21:13:21
90.63	0.07900000	21:12:54
90.63	0.05100000	21:12:54
90.41	0.10300000	21:12:44
90.42	0.06900000	21:12:34
90.53	0.06300000	21:12:22
90.54	0.06600000	21:12:18
90.54	0.07800000	21:12:18
90.55	0.05300000	21:12:02
90.56	0.06800000	21:11:53
90.55	0.05000000	21:11:50
90.55	0.04900000	21:11:50
91.14	0.01200000	21:11:10
91.14	0.02000000	21:05:39
90.54	0.07600000	21:00:17
90.57	0.04500000	21:00:12
90.60	0.07700000	21:00:06
90.61	0.05100000	21:00:01
90.54	0.04800000	20:59:34
90.56	0.06700000	20:59:26
90.56	0.05700000	20:59:26
90.59	0.06500000	20:59:20
90.52	0.05900000	20:59:09
90.55	0.07600000	20:58:42
90.57	0.04600000	20:58:27
90.57	0.06000000	20:58:06
90.58	0.08100000	20:57:50
90.53	0.04500000	20:57:34
90.55	0.06400000	20:57:28
90.54	0.05600000	20:56:58
90.50	0.07200000	20:56:30
90.50	0.08100000	20:56:30
90.51	0.07800000	20:56:02
90.47	0.06900000	20:55:34
90.47	0.04900000	20:55:34
90.49	0.06400000	20:55:10
90.50	0.07200000	20:54:46
90.52	0.01400000	20:54:21
90.52	0.01900000	20:48:51
91.19	0.07500000	20:43:31
91.19	0.05700000	20:43:31
91.19	0.07000000	20:43:31
91.14	0.07000000	20:43:17
91.06	0.01500000	20:41:25
91.06	0.01700000	20:36:00
90.55	0.01900000	20:30:28
90.67	0.01500000	20:24:55
91.16	0.07700000	20:19:43
91.17	0.01800000	20:19:13
91.23	0.07800000	20:13:52
91.22	0.06200000	20:13:34
91.18	0.07800000	20:13:08
91.27	0.07800000	20:12:07
91.23	0.07500000	20:11:56
91.21	0.05700000	20:11:54
91.20	0.07800000	20:11:46
91.20	0.07600000	20:11:16
91.19	0.04600000	20:11:00
91.17	0.05500000	20:10:45
91.22	0.07800000	20:10:32
91.21	0.05600000	20:10:22
90.92	0.01800000	20:09:10
90.67	0.01800000	20:03:41
90.60	0.07900000	19:58:34
90.62	0.06400000	19:58:21
90.65	0.06100000	19:57:53
90.64	0.06400000	19:57:29
90.63	0.05700000	19:57:07
90.64	0.05900000	19:57:03
90.68	0.05600000	19:56:51
90.64	0.06300000	19:56:35
90.64	0.06700000	19:56:35
90.58	0.04800000	19:56:23
90.53	0.07600000	19:55:57
90.53	0.06300000	19:55:57
90.78	0.01500000	19:55:36
90.78	0.01800000	19:50:18
90.92	0.01400000	19:44:59
91.06	0.06600000	19:39:25
91.13	0.06900000	19:39:00
91.12	0.07900000	19:38:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 141
Máx. 93.43	Min. 90.41
7 Dias
Variação +1.56%	Volume 896
Máx. 95.93	Min. 83.66
30 Dias
Variação -22.96%	Volume 3,228
Máx. 119.48	Min. 83.66