HOODON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

113.59	0.05900000	14:37:40
113.54	0.06400000	14:37:17
113.57	0.06200000	14:36:53
114.42	0.04900000	14:36:42
113.38	0.04100000	14:36:15
114.29	0.05300000	14:36:11
114.23	0.06000000	14:35:56
113.47	0.04900000	14:35:45
113.47	0.04100000	14:35:18
113.47	0.05900000	14:35:18
114.32	0.05600000	14:35:13
114.38	0.05000000	14:35:01
114.37	0.04300000	14:35:00
114.37	0.04100000	14:35:00
113.51	0.04700000	14:34:30
113.51	0.05200000	14:34:30
114.35	0.05900000	14:34:28
114.41	0.05600000	14:34:10
113.53	0.04000000	14:34:00
114.36	0.04000000	14:33:47
114.29	0.03800000	14:33:28
113.39	0.06300000	14:33:19
114.23	0.06000000	14:33:10
114.36	0.05900000	14:32:53
113.48	0.04600000	14:32:47
114.36	0.04800000	14:32:36
114.36	0.06000000	14:32:36
113.49	0.04500000	14:32:20
113.49	0.04400000	14:32:20
113.59	0.05000000	14:31:52
114.45	0.05100000	14:31:26
114.45	0.05800000	14:31:26
114.52	0.05800000	14:31:06
114.63	0.05000000	14:30:50
114.61	0.04800000	14:30:48
113.76	0.03700000	14:30:38
113.69	0.06400000	14:30:15
113.57	0.05800000	14:29:51
114.49	0.06000000	14:29:21
113.72	0.04000000	14:29:16
114.51	0.06400000	14:29:09
114.59	0.05600000	14:28:46
113.71	0.04200000	14:28:18
113.65	0.05000000	14:28:04
113.73	0.04100000	14:27:49
114.62	0.06300000	14:27:36
113.71	0.03900000	14:27:23
113.69	0.04400000	14:27:09
114.62	0.05000000	14:26:47
113.74	0.05300000	14:26:31
113.74	0.05700000	14:26:31
114.64	0.06100000	14:26:02
113.71	0.03800000	14:25:37
113.71	0.05700000	14:25:37
113.72	0.05500000	14:25:27
113.80	0.06000000	14:25:06
113.64	0.05000000	14:24:43
113.60	0.06500000	14:24:24
114.46	0.03600000	14:24:15
113.65	0.05100000	14:23:54
113.67	0.05600000	14:23:40
114.56	0.06300000	14:23:36
114.64	0.04700000	14:23:06
114.61	0.06200000	14:22:54
113.67	0.05100000	14:22:51
113.67	0.05500000	14:22:51
113.68	0.04700000	14:22:43
113.61	0.05400000	14:22:37
113.58	0.04500000	14:22:16
114.41	0.03600000	14:22:07
113.40	0.05800000	14:21:40
113.31	0.05100000	14:21:14
113.25	0.04200000	14:21:10
113.25	0.03800000	14:20:58
113.25	0.05900000	14:20:58
113.34	0.06300000	14:18:25
114.20	0.03900000	14:18:01
114.20	0.04400000	14:17:52
114.20	0.04500000	14:17:52
114.14	0.05700000	14:17:31
114.19	0.05000000	14:17:18
113.27	0.05400000	14:17:12
113.68	0.05800000	14:16:49
114.46	0.04900000	14:16:29
113.71	0.06300000	14:16:12
114.50	0.06100000	14:15:59
113.74	0.05300000	14:15:37
114.64	0.03400000	14:15:20
113.75	0.05400000	14:14:58
114.62	0.04300000	14:14:57
113.75	0.04000000	14:14:33
113.86	0.04200000	14:14:24
113.86	0.05000000	14:14:24
114.46	0.04300000	14:14:02
114.46	0.03600000	14:14:02
113.54	0.04600000	14:13:53
114.48	0.03700000	14:13:42
113.63	0.03600000	14:13:36
113.47	0.05400000	14:13:15
113.49	0.06100000	14:13:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 199
Máx. 116.59	Min. 112.06
7 Dias
Variação -2.56%	Volume 1,076
Máx. 123.41	Min. 110.35
30 Dias
Variação -8.70%	Volume 4,136
Máx. 129.07	Min. 101.48