HOODX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.21	7.05000000	06:08:37
92.33	2.83000000	13:48:06
92.32	7.05000000	13:48:06
92.31	0.12000000	13:48:06
92.29	5.12000000	13:46:01
92.17	5.00000000	13:38:14
92.18	0.12000000	13:38:14
92.45	0.51000000	13:37:36
92.44	0.12000000	13:37:36
92.02	3.13000000	13:37:21
92.03	7.05000000	13:37:21
92.04	0.12000000	13:37:21
92.90	0.51000000	10:07:58
92.90	5.42000000	04:38:56
92.60	7.01000000	04:04:42
92.60	10.79000000	04:01:21
92.60	10.79000000	03:21:28
92.61	7.05000000	03:20:27
92.61	7.05000000	03:20:05
92.70	10.78000000	03:16:00
92.70	10.78000000	03:12:54
92.70	10.78000000	03:12:30
92.61	7.05000000	02:59:13
92.61	7.05000000	02:58:51
92.61	7.05000000	02:58:27
92.50	3.25000000	01:34:29
92.49	7.05000000	01:34:29
92.61	7.05000000	00:00:11
92.51	0.12000000	21:27:50
92.79	0.34000000	20:06:18
92.78	0.12000000	20:06:18
93.80	0.08000000	18:53:49
93.71	0.44000000	18:53:01
94.50	3.10000000	16:21:48
94.56	7.05000000	16:21:48
93.40	0.20000000	16:02:51
92.90	21.68000000	15:56:21
92.90	5.42000000	15:56:21
93.90	10.03000000	15:35:35
93.89	0.12000000	15:35:35
93.56	9.79000000	15:16:21
93.63	0.12000000	15:16:21
94.60	9.50000000	15:08:05
94.07	9.41000000	14:53:47
94.06	0.50000000	14:53:47
94.77	10.07000000	14:13:21
93.20	2.34000000	13:31:56
93.71	1.00000000	12:05:10
94.40	3.02000000	11:11:05
94.39	7.05000000	11:11:05
93.38	2.98000000	10:21:57
93.39	7.05000000	10:21:57
93.40	5.42000000	00:51:13
92.82	0.19000000	00:02:51
93.21	0.01000000	00:02:51
93.00	16.26000000	21:00:59
92.70	130.57000000	20:50:41
92.80	887.00000000	20:50:41
92.81	7.05000000	20:50:41
93.17	0.46000000	20:06:05
93.72	2.98000000	20:01:37
93.71	7.05000000	20:01:37
93.54	48.78000000	19:55:00
93.54	43.36000000	19:55:00
93.57	10.84000000	19:50:00
93.60	5.42000000	19:44:57
93.20	5.42000000	19:35:25
93.10	10.84000000	19:32:38
93.00	5.42000000	19:11:32
92.52	0.46000000	18:37:34
93.16	0.46000000	17:54:51
93.30	1.72000000	17:50:38
93.60	5.42000000	17:50:09
93.60	0.65000000	17:49:38
93.62	0.65000000	17:49:08
93.61	0.65000000	17:48:16
93.60	0.65000000	17:47:56
93.42	0.66000000	17:46:08
93.33	0.67000000	17:44:39
93.50	1.20000000	17:43:47
93.32	0.65000000	17:42:25
93.40	1.99000000	17:41:50
93.31	0.65000000	17:41:11
93.32	1.37000000	17:40:40
93.32	0.65000000	17:40:15
93.31	1.38000000	17:39:36
93.25	0.65000000	17:38:11
93.40	0.66000000	17:37:43
93.33	0.65000000	17:37:17
93.31	0.67000000	17:36:17
93.30	1.15000000	17:35:30
93.20	1.21000000	17:34:25
93.20	0.67000000	17:33:58
93.20	0.66000000	17:33:33
93.20	0.66000000	17:33:03
93.20	0.67000000	17:32:41
93.20	0.65000000	17:31:58
93.30	0.66000000	17:30:57
93.10	0.65000000	17:28:08
93.20	0.66000000	17:27:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 39
Máx. 92.90	Min. 91.21
7 Dias
Variação +4.35%	Volume 7,068
Máx. 96.09	Min. 83.41
30 Dias
Variação -17.34%	Volume 40,894
Máx. 118.90	Min. 82.76