HOODX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.08	5.60000000	20:17:13
100.06	43.48000000	20:17:13
100.06	65.10000000	20:17:13
99.77	49.18000000	20:12:38
99.77	49.18000000	20:12:37
99.77	5.52000000	20:12:37
99.74	43.66000000	20:12:37
99.74	65.24000000	20:12:37
99.80	6.68000000	20:12:03
99.76	108.88000000	20:12:03
99.51	1.20000000	20:10:49
99.64	7.93000000	20:08:30
99.64	1.30000000	20:08:29
99.64	1.70000000	20:08:23
99.94	1.99000000	20:06:35
99.94	2.80000000	20:06:33
99.94	5.00000000	20:06:32
99.94	1.00000000	20:06:31
99.94	3.16000000	20:06:31
99.94	5.00000000	20:06:29
99.94	0.78000000	20:06:29
99.94	1.00000000	20:06:27
99.94	5.00000000	20:06:26
99.94	2.76000000	20:06:24
99.94	6.59000000	20:06:22
99.94	1.00000000	20:06:21
99.94	4.10000000	20:06:15
99.94	1.00000000	20:06:12
99.94	1.80000000	20:06:12
99.94	5.00000000	20:06:02
100.06	115.19000000	20:05:16
100.04	115.19000000	20:05:14
100.04	69.71000000	20:05:14
100.01	108.58000000	20:05:14
100.18	1.83000000	20:03:18
100.17	1.99000000	20:03:17
99.72	17.59000000	20:02:59
99.79	2.00000000	20:02:59
100.00	6.86000000	20:02:36
100.00	11.67000000	20:02:34
100.00	10.51000000	20:02:32
100.00	7.47000000	20:02:32
100.00	3.65000000	20:02:29
100.00	7.80000000	20:02:23
100.23	1.99000000	20:01:00
100.21	1.99000000	19:59:58
100.18	2.00000000	19:59:58
100.14	2.00000000	19:59:58
100.17	2.00000000	19:59:58
100.14	2.00000000	19:59:56
100.02	2.00000000	19:57:58
99.87	2.00000000	19:56:21
100.00	2.00000000	19:55:13
99.99	381.54000000	19:55:00
99.99	1.99000000	19:55:00
100.00	122.59000000	19:55:00
100.00	337.45000000	19:55:00
100.01	19.18000000	19:55:00
100.01	270.87000000	19:55:00
100.01	162.40000000	19:55:00
102.42	110.28000000	16:22:44
102.43	1.94000000	16:22:44
102.44	158.74000000	16:22:44
102.09	19.59000000	16:03:28
101.72	0.01000000	14:43:07
98.66	0.01000000	13:37:36
99.72	2.00000000	13:36:20
100.45	6.54000000	13:29:59
100.41	108.33000000	13:29:59
100.22	1.99000000	13:29:59
100.96	104.92000000	13:25:00
101.13	1.78000000	13:25:00
102.35	1.72000000	08:55:52
101.49	0.02000000	08:42:06
101.60	0.04000000	08:42:02
101.71	0.11000000	08:42:02
101.68	1.55000000	08:41:43
101.05	1.04000000	08:32:53
101.75	1.96000000	08:32:53
102.28	75.79000000	08:16:23
102.25	1.95000000	08:16:23
102.93	1.94000000	08:06:15
102.46	0.01000000	05:54:16
103.78	1.92000000	04:43:49
104.78	0.02000000	03:21:36
103.46	0.29000000	02:49:08
103.51	1.43000000	02:07:55
104.21	3.00000000	23:57:52
105.20	0.10000000	22:48:31
105.64	0.61000000	22:31:11
105.64	0.72000000	22:31:11
105.64	0.56000000	22:31:05
105.88	0.01000000	21:29:33
106.07	1.92000000	20:52:59
105.97	1.89000000	20:52:59
105.70	23.18000000	20:46:39
105.70	34.07000000	20:46:39
105.70	30.82000000	20:40:05
105.03	1.91000000	20:26:18
105.07	1.90000000	20:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.75%	Volume 3,003
Máx. 106.07	Min. 98.66
7 Dias
Variação -13.00%	Volume 21,061
Máx. 118.90	Min. 98.66
30 Dias
Variação +0.08%	Volume 32,000
Máx. 119.30	Min. 91.37