HOODX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.08	0.93000000	13:39:46
107.58	0.26000000	13:38:18
107.54	0.27000000	13:38:16
107.58	0.01000000	13:38:16
108.15	8.45000000	13:36:33
108.70	0.91000000	13:35:39
108.71	9.16000000	13:35:39
108.90	0.01000000	13:34:42
109.78	0.91000000	13:32:44
109.53	0.91000000	13:32:22
109.77	90.63000000	13:31:37
109.91	45.57000000	13:31:37
109.93	36.40000000	13:31:37
109.94	46.46000000	13:31:37
110.17	36.18000000	13:30:33
110.20	2.99000000	13:30:33
110.20	42.25000000	13:30:33
110.24	0.90000000	13:30:33
110.25	9.16000000	13:30:33
110.55	0.90000000	13:30:09
110.61	9.98000000	13:30:03
110.83	45.11000000	13:30:03
110.53	0.90000000	13:30:03
110.71	4.67000000	13:27:40
110.42	3.54000000	13:25:00
110.42	13.30000000	13:25:00
110.61	0.90000000	13:23:23
110.69	0.17000000	13:19:49
110.53	0.18000000	13:19:48
110.57	0.18000000	13:19:47
110.61	0.18000000	13:19:33
110.62	0.18000000	13:19:08
110.62	0.18000000	13:18:15
110.73	0.90000000	13:17:30
110.62	0.18000000	13:16:39
110.59	0.18000000	13:16:31
110.50	0.35000000	13:14:03
110.70	0.18000000	13:08:36
110.60	0.18000000	13:08:35
110.55	0.18000000	13:07:01
110.58	0.01000000	13:06:37
110.57	0.17000000	13:05:41
110.57	0.17000000	13:05:40
110.25	0.18000000	13:03:17
110.41	0.18000000	13:02:17
110.50	1.93000000	13:01:56
110.50	2.12000000	13:01:54
110.50	2.66000000	13:01:53
110.50	7.09000000	13:01:52
110.50	0.18000000	13:01:51
110.77	0.90000000	13:00:19
110.67	0.18000000	12:59:08
110.75	0.35000000	12:58:22
110.84	8.45000000	12:57:44
110.69	0.90000000	12:55:17
111.04	0.90000000	12:51:36
111.05	0.45000000	12:50:39
110.96	8.45000000	12:50:21
110.86	0.18000000	12:49:35
110.76	0.18000000	12:48:37
110.70	0.18000000	12:45:56
110.70	0.18000000	12:45:55
110.62	0.17000000	12:43:58
110.46	0.18000000	12:43:57
110.51	0.18000000	12:43:56
110.51	0.18000000	12:42:53
110.55	0.18000000	12:40:46
110.50	0.35000000	12:38:37
110.71	0.17000000	12:38:30
110.57	0.18000000	12:38:29
110.56	0.18000000	12:38:28
110.62	0.35000000	12:38:17
110.85	0.17000000	12:37:03
110.68	0.18000000	12:37:02
110.72	0.18000000	12:37:01
110.73	0.18000000	12:36:00
110.92	25.35000000	12:33:58
110.64	0.35000000	12:32:02
110.87	0.17000000	12:27:53
110.67	0.18000000	12:27:52
110.76	0.18000000	12:27:51
110.75	0.18000000	12:27:37
110.75	0.18000000	12:27:35
110.76	0.34000000	12:26:44
110.95	0.35000000	12:26:43
110.95	0.35000000	12:26:42
110.62	0.18000000	12:25:26
110.79	8.45000000	12:25:04
110.76	8.45000000	12:24:35
110.59	0.18000000	12:24:26
110.76	0.18000000	12:23:42
110.58	0.18000000	12:22:23
110.82	2.09000000	12:22:21
110.82	33.80000000	12:22:21
110.76	0.18000000	12:18:04
110.72	0.18000000	12:17:03
110.71	0.18000000	12:17:02
110.69	0.18000000	12:15:36
110.92	41.84000000	12:15:35
110.92	7.99000000	12:15:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 7,797
Máx. 112.79	Min. 105.76
7 Dias
Variação -9.05%	Volume 23,627
Máx. 121.20	Min. 105.76
30 Dias
Variação +11.38%	Volume 72,806
Máx. 128.05	Min. 90.28