HOODX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

112.90	10.44000000	17:59:39
112.80	1.99000000	17:43:36
112.80	12.78000000	17:43:35
112.80	1.83000000	17:43:25
112.80	1.28000000	17:43:24
112.80	12.99000000	17:43:22
112.80	1.04000000	17:42:43
112.80	14.25000000	17:42:42
112.66	10.62000000	17:38:16
112.89	9.01000000	17:31:41
112.77	10.61000000	17:30:48
113.05	0.09000000	17:28:49
112.60	10.63000000	17:22:45
112.68	10.63000000	17:20:37
112.73	10.63000000	17:20:35
112.80	8.13000000	17:18:48
112.80	9.22000000	17:18:45
112.80	26.65000000	17:16:58
112.83	8.99000000	17:16:48
112.79	14.60000000	17:16:00
112.75	3.97000000	17:15:40
112.76	10.63000000	17:15:40
112.80	10.63000000	17:15:22
112.79	3.97000000	17:15:19
112.84	10.63000000	17:15:19
112.79	3.97000000	17:15:16
112.85	10.63000000	17:15:16
112.79	3.97000000	17:15:13
112.84	10.63000000	17:15:13
112.83	3.97000000	17:15:09
112.84	10.63000000	17:15:09
112.83	3.97000000	17:15:03
112.84	10.63000000	17:15:03
112.90	0.88000000	17:14:55
112.89	10.71000000	17:14:54
112.87	0.88000000	17:14:46
112.88	10.91000000	17:14:45
112.98	25.17000000	17:14:27
112.96	44.26000000	17:14:27
112.96	44.31000000	17:14:27
112.88	0.88000000	17:14:27
112.87	11.87000000	17:14:27
112.88	0.88000000	17:14:05
112.88	10.58000000	17:14:04
112.88	10.75000000	17:13:52
113.00	115.34000000	17:13:35
112.91	0.88000000	17:13:35
112.90	11.87000000	17:13:35
112.88	11.47000000	17:13:28
113.00	34.96000000	17:13:09
113.00	44.24000000	17:13:09
113.00	35.38000000	17:13:09
112.88	0.88000000	17:13:09
112.87	11.87000000	17:13:09
112.84	0.88000000	17:13:07
112.84	11.87000000	17:13:07
112.89	44.29000000	17:12:58
112.89	0.88000000	17:12:58
112.95	11.87000000	17:12:57
112.88	0.88000000	17:12:56
112.86	0.88000000	17:12:55
112.85	11.87000000	17:12:55
113.00	41.17000000	17:12:43
112.95	44.17000000	17:12:43
112.95	44.26000000	17:12:43
112.89	0.88000000	17:12:43
112.95	44.26000000	17:12:33
112.91	0.88000000	17:12:32
112.95	44.26000000	17:12:32
112.91	0.88000000	17:12:31
112.94	44.27000000	17:12:21
112.93	0.88000000	17:12:21
112.91	0.88000000	17:12:19
112.86	44.30000000	17:12:19
112.87	0.88000000	17:12:18
112.86	44.30000000	17:12:18
112.90	1.77000000	17:12:11
112.90	10.33000000	17:12:11
112.90	59.21000000	17:12:11
112.90	144.29000000	17:12:11
112.90	828.71000000	17:12:11
113.10	4.07000000	17:03:01
113.10	10.65000000	17:03:00
113.20	14.60000000	17:02:09
113.20	1.35000000	17:02:09
113.20	7.16000000	17:02:07
113.20	9.67000000	17:02:06
113.02	0.01000000	16:20:37
113.83	0.64000000	16:01:08
113.53	0.12000000	15:58:07
114.20	104.13000000	15:42:34
114.18	0.87000000	15:42:34
114.09	5.66000000	15:36:38
114.08	7.02000000	15:35:40
114.08	1.75000000	15:35:40
114.12	8.77000000	15:35:11
114.13	15.26000000	14:49:02
114.15	0.87000000	14:49:02
114.39	4.38000000	14:48:48
114.34	0.87000000	14:48:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 3,104
Máx. 115.75	Min. 112.60
7 Dias
Variação -2.74%	Volume 14,600
Máx. 122.86	Min. 110.70
30 Dias
Variação -10.82%	Volume 72,064
Máx. 128.05	Min. 101.87