HOODX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.94	1.29000000	12:53:25
98.93	0.07000000	12:53:25
98.94	1.40000000	12:53:24
98.96	0.64000000	12:52:19
98.96	0.78000000	12:52:16
98.52	0.07000000	12:09:09
99.10	20.90000000	09:35:35
98.60	50.11000000	07:26:08
98.60	50.00000000	07:26:04
98.60	17.71000000	07:15:37
98.60	0.64000000	07:15:14
98.60	6.19000000	07:15:14
98.60	19.47000000	07:02:45
98.71	0.39000000	07:02:02
99.14	0.39000000	06:43:07
98.50	0.52000000	05:44:56
98.50	0.65000000	05:34:09
99.17	1.37000000	04:22:45
99.15	0.03000000	04:20:02
99.11	0.85000000	04:15:50
99.11	0.66000000	04:15:45
99.08	0.03000000	04:12:35
99.10	0.81000000	04:07:23
99.10	0.67000000	04:07:21
97.70	1.24000000	22:07:42
97.72	2.27000000	22:07:42
97.62	0.07000000	21:44:46
98.25	0.07000000	21:44:03
98.54	2.68000000	19:53:40
98.67	2.45000000	19:53:40
98.70	2.45000000	19:53:40
98.78	2.27000000	19:53:40
98.20	31.45000000	19:50:30
98.20	15.69000000	19:50:30
98.39	2.68000000	19:50:30
98.45	2.60000000	19:50:30
98.20	20.97000000	19:50:29
98.10	20.98000000	19:50:28
98.10	23.74000000	19:50:28
98.57	2.68000000	19:50:28
98.64	2.60000000	19:50:28
98.70	2.45000000	19:50:28
98.26	9.85000000	19:50:21
98.25	2.81000000	19:50:21
97.57	2.83000000	19:50:07
96.80	19.35000000	19:50:01
96.65	2.27000000	19:50:00
96.80	3.57000000	19:50:00
96.80	21.46000000	19:50:00
96.80	32.20000000	19:50:00
96.80	21.46000000	19:50:00
96.80	32.20000000	19:50:00
96.80	70.32000000	19:50:00
96.80	21.46000000	19:50:00
96.80	13.99000000	19:50:00
96.75	2.68000000	19:50:00
96.71	2.68000000	19:50:00
96.64	2.27000000	19:50:00
96.99	2.45000000	19:35:55
96.90	2.27000000	19:35:55
96.60	2.27000000	18:29:48
96.90	3.97000000	16:45:11
97.36	1.70000000	16:43:04
97.34	2.27000000	16:43:04
97.94	2.27000000	15:58:20
97.60	2.97000000	15:54:38
97.77	2.27000000	15:50:03
97.52	1.47000000	15:35:32
97.17	2.27000000	15:28:08
96.00	0.53000000	15:04:40
95.87	3.06000000	14:55:56
95.68	2.27000000	14:55:56
95.61	2.27000000	14:55:56
95.54	2.27000000	14:55:56
95.53	2.86000000	14:55:56
95.45	2.27000000	14:55:56
96.00	0.53000000	14:39:59
96.20	2.27000000	14:32:57
94.88	2.27000000	13:52:32
94.82	2.27000000	13:52:32
94.50	2.27000000	13:32:43
92.72	0.98000000	13:28:00
92.72	1.47000000	13:28:00
92.60	2.27000000	13:28:00
91.37	2.68000000	02:12:53
92.00	0.32000000	02:12:53
93.82	2.27000000	20:01:16
93.55	1.35000000	20:01:16
94.81	7.60000000	14:02:28
92.80	0.09000000	13:56:34
95.12	3.67000000	13:50:51
93.60	2.27000000	13:46:09
94.08	2.27000000	13:45:50
94.23	2.68000000	13:45:26
94.09	2.68000000	13:45:23
93.90	2.27000000	13:45:17
94.20	2.27000000	13:44:45
94.16	2.27000000	13:44:43
94.30	2.60000000	13:44:32
94.22	2.27000000	13:44:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.85%	Volume 632
Máx. 99.17	Min. 92.60
7 Dias
Variação -9.63%	Volume 1,385
Máx. 111.90	Min. 91.37
30 Dias
Variação +32.47%	Volume 19,798
Máx. 111.90	Min. 74.53