HOODX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.32	0.07000000	05:02:20
93.17	0.27000000	05:00:52
93.22	0.12000000	04:38:11
93.30	14.22000000	04:32:17
93.27	0.25000000	04:16:05
93.23	0.34000000	04:01:28
93.40	22.48000000	03:50:59
93.40	23.59000000	03:50:59
93.46	0.07000000	03:48:12
93.44	0.07000000	03:46:53
93.44	0.07000000	03:46:52
93.32	0.07000000	03:33:44
93.24	13.04000000	03:32:33
93.10	2.63000000	03:12:12
93.10	10.41000000	03:12:12
93.20	13.04000000	03:11:02
93.10	20.00000000	02:59:01
93.13	0.07000000	02:59:01
93.33	0.24000000	02:46:02
93.61	0.28000000	02:01:04
93.59	0.07000000	01:22:38
93.75	0.23000000	01:15:55
93.90	13.04000000	01:12:54
93.90	7.29000000	01:12:53
93.90	13.04000000	00:27:51
93.90	0.12000000	00:27:47
93.65	0.21000000	00:15:56
93.64	0.21000000	00:15:07
93.72	0.07000000	00:14:50
93.72	5.95000000	00:06:21
93.71	6.07000000	00:05:52
93.73	6.05000000	00:05:40
93.60	6.51000000	00:00:05
93.60	6.98000000	00:00:04
93.60	3.69000000	23:54:01
93.60	13.83000000	23:54:00
93.65	11.94000000	23:49:18
93.69	11.66000000	23:47:26
93.65	0.21000000	23:47:26
93.61	1.18000000	23:47:16
93.57	7.63000000	23:47:15
93.57	1.06000000	23:47:15
93.48	0.32000000	23:45:44
93.49	22.47000000	23:45:43
93.50	0.65000000	23:45:35
93.50	12.13000000	23:45:35
93.44	0.07000000	23:45:12
93.36	13.04000000	23:34:54
93.32	13.04000000	23:34:27
93.17	12.75000000	23:30:00
93.04	14.48000000	23:03:21
93.04	15.47000000	23:03:15
93.05	16.51000000	23:03:05
93.09	0.07000000	23:02:00
93.18	1.37000000	22:25:43
93.18	13.86000000	22:25:37
93.18	1.44000000	22:25:21
93.18	0.61000000	22:25:20
93.18	17.95000000	22:25:17
93.18	9.52000000	22:25:10
93.13	2.01000000	22:25:04
93.13	1.07000000	22:25:04
93.13	16.92000000	22:25:04
93.18	0.48000000	22:24:59
93.17	20.00000000	22:24:51
93.17	10.00000000	22:24:30
93.23	4.42000000	22:24:02
93.17	6.22000000	22:01:12
93.16	16.92000000	22:01:12
93.20	13.04000000	22:00:36
93.20	13.04000000	22:00:00
93.20	13.04000000	21:59:00
93.20	10.72000000	21:58:40
93.20	1.44000000	21:58:12
93.21	1.43000000	21:57:31
93.21	11.07000000	21:57:14
93.20	13.04000000	21:57:00
93.20	10.72000000	21:56:03
93.20	13.04000000	21:56:00
93.20	13.04000000	21:55:43
93.20	2.03000000	21:54:30
93.20	13.04000000	21:54:22
93.20	0.30000000	21:49:52
93.20	0.61000000	21:48:51
92.96	0.30000000	21:16:06
92.92	7.74000000	20:58:37
92.97	7.73000000	20:58:36
93.00	0.71000000	20:56:19
93.04	1.07000000	20:48:03
93.02	13.04000000	20:45:11
93.07	1.76000000	20:40:26
93.00	0.95000000	20:33:53
93.00	0.95000000	20:33:53
93.00	0.95000000	20:33:53
93.00	0.95000000	20:33:53
93.00	0.95000000	20:33:53
93.00	12.51000000	20:33:53
93.00	52.16000000	20:33:53
93.00	39.12000000	20:33:53
93.00	26.08000000	20:33:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 4,259
Máx. 94.43	Min. 91.98
7 Dias
Variação -3.35%	Volume 16,439
Máx. 103.05	Min. 91.98
30 Dias
Variação -21.51%	Volume 54,392
Máx. 122.86	Min. 91.98