HOODX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.61	0.04000000	07:56:02
109.29	1.38000000	04:32:30
108.89	0.78000000	00:49:08
109.13	0.09000000	00:45:13
109.13	0.04000000	00:45:13
109.49	2.29000000	00:02:04
109.61	0.10000000	00:01:19
109.24	0.78000000	22:15:21
109.07	42.16000000	21:41:56
109.11	0.09000000	21:41:56
109.04	0.09000000	21:28:11
109.14	0.09000000	21:24:21
108.90	0.09000000	21:12:45
108.02	5.03000000	20:46:53
108.10	34.68000000	20:46:53
108.11	0.09000000	20:46:53
108.11	9.16000000	20:46:53
108.21	0.09000000	20:35:29
109.14	5.58000000	19:20:10
109.63	5.18000000	18:48:28
109.41	6.45000000	17:36:19
109.20	9.16000000	17:29:27
109.71	1.57000000	14:54:21
110.05	1.57000000	14:20:57
110.66	25.35000000	14:00:54
110.23	16.90000000	13:55:29
110.53	67.85000000	13:51:58
110.64	6.96000000	13:51:35
110.53	9.16000000	13:51:35
110.48	67.89000000	13:51:35
110.47	9.16000000	13:51:35
110.23	8.45000000	13:45:58
110.23	7.46000000	13:45:58
109.67	7.78000000	13:45:10
109.36	6.62000000	13:43:48
109.37	90.97000000	13:43:34
109.40	1.52000000	13:31:43
110.03	5.44000000	13:26:34
110.77	4.16000000	10:25:01
110.60	8.14000000	10:21:12
111.78	10.32000000	08:10:16
111.84	0.11000000	06:54:00
111.92	0.18000000	05:24:06
111.52	0.18000000	05:15:53
111.52	0.09000000	04:46:58
111.53	0.18000000	04:46:58
111.60	0.03000000	04:46:34
111.72	0.07000000	04:46:34
111.86	2.15000000	04:38:39
111.91	0.86000000	04:37:31
111.91	1.51000000	04:35:32
111.91	2.12000000	04:34:28
111.96	4.23000000	04:30:26
112.06	1.39000000	04:26:32
112.03	2.20000000	04:24:28
112.00	9.16000000	04:23:38
111.99	0.79000000	04:21:20
111.99	0.79000000	04:20:43
112.03	0.98000000	03:59:24
112.11	0.27000000	03:30:21
112.33	0.43000000	03:26:21
112.04	0.55000000	03:18:07
111.73	0.25000000	02:32:50
111.58	0.18000000	02:28:53
111.44	0.07000000	02:26:13
110.90	0.03000000	01:23:14
111.10	0.07000000	01:23:14
111.40	4.16000000	23:30:52
111.40	0.07000000	23:30:52
111.87	3.34000000	23:06:07
111.86	9.16000000	23:06:07
111.55	4.83000000	21:32:46
111.42	16.90000000	21:19:06
111.23	0.07000000	21:07:26
111.40	1.11000000	20:59:29
111.80	5.12000000	20:39:32
111.80	8.45000000	20:39:32
111.83	0.39000000	20:31:50
111.80	6.75000000	20:30:50
111.82	33.53000000	20:30:50
111.90	5.23000000	20:29:35
112.03	11.24000000	20:09:33
112.04	35.50000000	20:09:33
111.87	44.69000000	19:56:47
111.85	44.70000000	19:55:38
111.86	9.16000000	19:55:36
111.98	9.16000000	19:55:14
111.99	44.64000000	19:55:14
111.97	4.59000000	19:54:50
111.97	67.60000000	19:54:50
111.97	28.78000000	19:54:50
111.96	9.16000000	19:54:50
111.95	96.07000000	19:54:50
111.95	42.45000000	19:54:50
111.95	42.45000000	19:54:50
111.93	53.43000000	19:54:50
111.90	2.48000000	19:53:08
111.60	16.90000000	19:41:31
111.60	4.59000000	19:41:31
111.53	1.11000000	19:29:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 481
Máx. 111.78	Min. 108.02
7 Dias
Variação +11.10%	Volume 12,152
Máx. 112.33	Min. 93.67
30 Dias
Variação +15.39%	Volume 31,102
Máx. 112.33	Min. 82.76