HOODX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.67	0.59700000	17:42:00
93.67	0.72000000	17:42:00
94.01	0.81000000	17:14:04
93.99	1.05000000	17:13:28
93.92	1.42000000	17:13:15
93.92	1.05000000	17:06:43
93.90	0.59700000	17:06:38
93.86	0.79600000	17:06:25
93.83	0.59700000	17:01:03
93.83	0.79800000	17:00:56
93.81	0.59800000	17:00:56
93.81	0.59800000	17:00:56
93.80	0.79800000	17:00:56
93.63	2.44000000	16:54:14
93.76	0.79900000	16:53:50
93.74	0.79900000	16:53:50
93.78	1.19800000	16:53:50
93.72	1.05000000	16:53:47
93.64	1.05000000	16:53:46
93.60	1.05000000	16:53:46
93.56	5.87800000	16:53:44
93.56	2.68100000	16:53:44
93.55	1.05000000	16:53:44
93.52	1.05000000	16:53:44
93.52	2.68100000	16:53:44
93.43	0.05400000	16:53:19
93.43	0.05400000	16:53:15
93.43	0.79400000	16:51:04
93.39	0.05400000	16:49:10
93.39	0.05400000	16:48:43
93.39	0.05400000	16:48:10
93.39	0.05400000	16:47:17
93.41	0.78900000	16:47:14
93.41	0.78900000	16:47:14
93.41	0.78900000	16:47:14
93.41	0.78900000	16:47:14
93.41	5.00000000	16:47:14
93.41	0.78900000	16:47:14
93.41	1.70700000	16:47:14
93.29	0.05400000	16:40:42
93.29	0.05400000	16:40:21
93.29	0.05400000	16:39:50
93.29	0.05400000	16:39:44
93.31	1.00000000	16:39:20
93.29	1.05000000	16:39:09
93.26	1.05000000	16:39:03
93.23	1.05000000	16:39:03
93.21	1.05000000	16:38:59
92.81	0.05400000	16:37:03
92.81	1.42000000	16:35:36
92.82	1.05000000	16:35:36
92.88	1.05000000	16:35:27
92.92	0.68000000	16:34:33
92.98	0.90000000	16:32:45
93.01	0.05400000	16:32:31
93.01	0.05400000	16:31:41
93.01	0.05400000	16:31:00
93.01	0.05400000	16:28:20
93.01	1.05000000	16:27:59
93.03	1.59000000	16:27:19
93.08	0.80500000	16:27:04
93.08	0.80400000	16:27:04
93.10	0.39600000	16:27:03
93.10	1.05500000	16:27:03
93.23	0.05400000	16:26:19
93.23	0.05400000	16:18:24
93.23	0.05400000	16:18:08
93.23	0.05400000	16:16:45
93.23	0.05400000	16:16:05
93.23	0.05400000	16:14:53
93.23	1.05000000	16:13:41
93.23	1.05000000	16:13:41
93.36	0.05400000	16:11:24
93.36	0.05400000	16:06:23
93.36	1.05000000	16:05:30
93.42	0.05400000	16:04:57
93.42	0.05400000	16:04:05
93.42	0.05400000	16:03:52
93.42	0.05400000	16:03:14
93.40	0.72000000	16:02:56
93.42	0.05400000	16:02:56
93.42	0.05400000	16:01:20
93.42	0.05400000	16:01:01
93.42	0.05400000	15:59:48
93.42	1.20400000	15:59:36
93.44	0.05400000	15:59:36
93.44	0.05400000	15:58:14
93.44	1.05000000	15:58:07
93.53	1.00000000	15:51:00
93.53	0.80200000	15:51:00
93.54	1.05000000	15:51:00
93.55	1.00000000	15:51:00
93.66	1.05000000	15:49:55
93.68	0.71000000	15:49:53
93.70	0.71000000	15:49:40
93.73	0.93000000	15:46:33
93.83	1.05000000	15:45:14
93.92	1.05000000	15:37:53
93.99	0.71000000	15:33:44
94.01	1.05000000	15:33:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 1,400
Máx. 96.04	Min. 91.90
7 Dias
Variação -6.01%	Volume 9,003
Máx. 103.14	Min. 91.90
30 Dias
Variação -21.12%	Volume 40,034
Máx. 123.20	Min. 91.90