HOODX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.40	0.13500000	23:30:54
109.40	0.12800000	23:30:54
109.40	0.13900000	23:30:46
109.40	0.20700000	23:30:45
109.36	0.34500000	23:30:45
109.36	0.12700000	23:30:45
109.37	0.12700000	23:30:45
109.39	0.17000000	23:30:45
109.27	0.18700000	23:18:14
109.23	0.14900000	23:17:27
109.23	2.58100000	23:17:27
109.24	0.16600000	23:17:27
109.29	0.04500000	23:05:51
109.27	0.18000000	23:04:17
109.27	0.15500000	22:54:06
109.37	0.16300000	22:38:04
109.36	0.20500000	22:37:24
109.36	0.15500000	22:37:12
109.39	0.14500000	22:35:13
109.37	0.32900000	22:35:05
109.37	0.12900000	22:35:05
109.39	0.14500000	22:35:05
109.41	0.12900000	22:35:05
109.34	0.30000000	22:32:20
109.32	0.13800000	22:31:58
109.32	0.30000000	22:31:58
109.30	0.13100000	22:31:55
109.29	0.16100000	22:31:53
109.27	1.14900000	22:29:47
109.27	0.15800000	22:29:47
109.33	0.12700000	22:28:58
109.36	0.13400000	22:27:54
109.36	0.30000000	22:23:26
109.36	1.05000000	22:21:27
109.36	1.05000000	22:21:27
109.34	0.14500000	22:20:56
109.23	0.13100000	22:17:39
109.15	0.13400000	22:16:15
109.15	0.14600000	22:16:10
109.14	0.15600000	22:16:05
109.09	2.56000000	22:15:46
109.09	5.72500000	22:15:46
109.10	0.13200000	22:15:46
109.13	0.28800000	22:15:31
109.13	0.17200000	22:15:31
109.15	0.17200000	22:15:31
109.17	0.13200000	22:15:31
109.12	0.29200000	22:12:06
109.12	0.29200000	22:12:06
109.25	0.12000000	22:01:22
109.25	0.14000000	22:01:20
109.25	0.16200000	22:01:20
109.17	5.72500000	21:58:04
109.18	0.15700000	21:58:04
109.20	0.15700000	21:58:04
109.21	0.15700000	21:58:04
109.29	0.12700000	21:51:50
109.30	0.14400000	21:51:38
109.30	0.12300000	21:51:38
109.30	0.12300000	21:51:37
109.30	0.14600000	21:51:22
109.29	0.13100000	21:51:22
109.30	0.01000000	21:51:22
109.29	0.14600000	21:51:22
109.23	0.26700000	21:51:22
109.23	0.15600000	21:51:22
109.25	0.15400000	21:51:22
109.26	0.15600000	21:51:22
109.30	0.12600000	21:51:21
109.30	0.13400000	21:51:20
109.25	0.73300000	21:51:20
109.25	0.57800000	21:51:17
109.27	0.15500000	21:51:17
109.26	0.01800000	21:51:15
109.26	0.25800000	21:51:15
109.26	0.25800000	21:51:15
109.26	0.25800000	21:51:14
109.25	1.05000000	21:51:14
109.14	0.25200000	21:48:45
109.16	0.25200000	21:48:45
109.21	5.72500000	21:46:33
109.21	8.88100000	21:46:33
109.21	0.58600000	21:46:15
109.22	0.14700000	21:46:15
109.27	0.14700000	21:46:12
109.23	0.73300000	21:44:13
109.23	0.24200000	21:43:26
109.10	0.13500000	21:43:12
109.08	0.12300000	21:43:01
109.08	0.12900000	21:43:00
109.21	0.07800000	21:38:32
109.22	0.14000000	21:36:47
109.18	0.14900000	21:36:34
109.16	0.13800000	21:36:25
109.05	0.11800000	21:34:51
109.05	0.13600000	21:34:51
109.05	0.14800000	21:34:50
109.07	0.13100000	21:34:50
109.10	0.12500000	21:34:41
109.12	0.12200000	21:31:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 1,780
Máx. 112.25	Min. 108.06
7 Dias
Variação +19.96%	Volume 160,280
Máx. 112.38	Min. 90.43
30 Dias
Variação +12.44%	Volume 418,755
Máx. 112.38	Min. 83.94