HOODX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.85	2.20300000	18:44:24
90.87	1.05000000	18:42:01
90.89	0.11000000	18:41:37
90.96	1.05000000	18:39:25
91.01	30.00000000	18:37:55
91.12	0.05500000	18:35:53
91.14	4.85400000	18:35:13
91.14	4.85400000	18:35:13
91.12	0.05500000	18:35:13
91.00	1.05000000	18:34:22
91.01	0.25900000	18:34:22
91.03	1.64600000	18:34:18
91.03	0.47200000	18:34:18
91.06	0.47200000	18:34:16
91.08	2.19700000	18:34:14
91.12	0.05500000	18:34:03
91.14	0.50900000	18:34:00
91.14	0.54100000	18:34:00
91.15	1.05000000	18:33:57
91.29	1.05000000	18:30:16
91.31	1.05000000	18:30:16
91.33	0.25000000	18:26:56
91.40	2.19000000	18:26:24
91.51	2.18700000	18:24:51
91.54	2.18600000	18:24:36
91.66	2.18400000	18:22:04
91.69	4.99600000	18:21:47
91.65	0.25300000	18:21:47
91.64	1.05000000	18:21:43
91.62	1.05000000	18:21:41
91.51	1.05000000	18:20:51
91.47	2.18800000	18:20:33
91.46	1.05000000	18:20:28
91.44	2.18900000	18:20:14
91.35	1.05000000	18:18:06
91.33	1.05000000	18:18:02
91.33	0.26200000	18:18:02
91.25	1.05000000	18:16:44
91.09	4.69400000	18:16:15
91.09	7.09900000	18:16:15
90.99	22.00200000	18:16:13
90.96	1.79700000	18:16:07
90.96	4.85300000	18:16:07
90.96	5.00000000	18:16:07
91.00	2.25300000	18:16:06
91.04	36.16800000	18:16:06
91.12	0.05500000	18:16:01
91.12	0.05500000	18:15:51
91.12	0.05500000	18:15:22
91.12	0.05500000	18:14:44
91.12	0.05500000	18:14:24
91.12	0.05500000	18:13:19
91.12	0.05500000	18:11:54
91.12	0.05500000	18:10:20
91.12	0.05500000	18:09:34
91.12	0.05500000	18:09:04
91.21	11.59800000	18:07:50
91.21	4.84400000	18:07:50
91.22	4.84400000	18:07:50
91.24	2.19300000	18:07:50
91.15	0.05500000	18:06:18
91.12	0.05500000	18:06:02
91.12	0.05500000	18:05:50
91.12	1.05000000	18:05:50
91.12	1.05000000	18:05:50
91.09	7.10200000	18:05:50
90.97	11.17300000	18:01:58
90.99	1.06200000	17:53:53
91.00	2.19900000	17:53:53
91.01	0.25900000	17:52:49
90.93	2.20100000	17:47:16
90.88	1.36400000	17:46:18
90.90	2.20200000	17:45:38
90.87	0.13500000	17:45:36
90.80	1.36500000	17:45:31
90.79	1.36500000	17:42:52
90.78	1.36500000	17:42:52
90.72	1.36600000	17:41:18
90.71	1.36600000	17:41:18
90.73	1.36600000	17:41:07
90.73	1.36600000	17:41:07
90.75	1.36600000	17:40:50
90.69	0.25700000	17:39:53
90.80	1.05000000	17:34:08
90.80	1.05000000	17:34:08
91.08	1.79600000	17:30:45
90.95	1.05000000	17:24:18
90.99	1.05000000	17:24:17
91.01	0.23700000	17:24:17
91.03	1.05000000	17:24:11
91.12	0.05500000	17:21:12
91.12	0.05500000	17:19:42
91.12	0.05500000	17:19:32
91.13	0.05500000	17:19:01
91.14	0.13700000	17:18:59
91.12	0.05500000	17:18:53
91.15	5.21200000	17:18:22
91.12	0.05500000	17:18:21
91.09	2.19700000	17:17:50
91.12	0.05500000	17:17:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 8,219
Máx. 94.56	Min. 90.47
7 Dias
Variação +1.91%	Volume 60,018
Máx. 97.92	Min. 83.94
30 Dias
Variação -22.50%	Volume 418,612
Máx. 119.59	Min. 83.94