HOODX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.06	1.05000000	14:22:31
101.32	1.05000000	14:22:04
101.28	1.05000000	14:22:04
101.26	1.05000000	14:22:04
101.13	1.05000000	14:21:52
101.12	1.05000000	14:21:52
100.77	1.05000000	14:20:05
100.85	1.05000000	14:20:03
100.92	1.05000000	14:19:48
100.90	1.05000000	14:18:18
100.90	1.05000000	14:18:18
101.53	1.05000000	14:17:03
101.49	1.05000000	14:17:02
101.37	1.05000000	14:16:29
101.36	0.40800000	14:16:29
101.20	1.05000000	14:15:58
101.09	1.05000000	14:15:52
101.05	1.05000000	14:15:52
100.95	1.05000000	14:15:35
100.89	1.05000000	14:15:35
100.85	1.05000000	14:15:35
100.56	1.05000000	14:15:15
100.59	1.05000000	14:15:14
100.61	1.05000000	14:15:14
100.65	1.05000000	14:15:08
100.76	1.05000000	14:14:04
100.83	1.05000000	14:14:02
101.01	1.05000000	14:13:55
101.05	1.05000000	14:13:27
101.05	1.05000000	14:13:27
101.22	1.05000000	14:12:03
101.17	1.05000000	14:12:00
101.15	1.05000000	14:12:00
101.13	1.05000000	14:11:59
101.11	1.05000000	14:11:59
101.12	1.05000000	14:10:55
101.05	1.05000000	14:10:47
100.99	1.05000000	14:10:44
100.94	1.05000000	14:10:42
100.81	0.98100000	14:10:37
100.78	1.05000000	14:10:28
100.40	1.05000000	14:09:35
100.42	0.12500000	14:09:14
100.65	1.05000000	14:08:49
100.58	1.05000000	14:08:42
100.56	1.05000000	14:08:33
100.54	1.05000000	14:08:18
100.40	1.05000000	14:06:34
100.37	1.05000000	14:06:34
100.35	1.05000000	14:06:34
100.19	1.05000000	14:05:41
100.13	1.05000000	14:05:39
100.12	1.05000000	14:05:37
99.84	0.18400000	14:04:39
99.78	1.05000000	14:04:37
100.22	0.43000000	14:03:38
99.90	2.43000000	14:03:38
99.90	2.43000000	14:03:38
99.88	1.05000000	14:03:37
99.90	1.05000000	14:03:37
100.03	1.05000000	14:03:14
100.12	1.05000000	14:03:14
100.14	1.05000000	14:03:13
100.25	1.05000000	14:02:57
100.28	0.56100000	14:02:57
100.28	0.48900000	14:02:57
100.26	1.05000000	14:01:28
100.42	0.34400000	14:00:53
100.42	1.34800000	14:00:53
100.50	1.05000000	14:00:52
100.47	1.05000000	14:00:52
100.37	1.05000000	14:00:49
100.35	1.05000000	14:00:49
100.31	1.05000000	14:00:48
100.29	1.05000000	14:00:48
100.28	1.05000000	14:00:48
99.92	1.05000000	14:00:21
100.28	1.53900000	14:00:06
100.28	1.53900000	14:00:06
99.85	1.05000000	13:59:19
99.96	1.05000000	13:59:09
99.97	1.05000000	13:59:09
100.23	1.05000000	13:58:53
100.23	1.05000000	13:58:53
100.20	1.05000000	13:58:53
100.18	24.98300000	13:58:51
100.14	1.05000000	13:58:51
100.12	1.05000000	13:58:46
100.09	1.05000000	13:58:46
99.98	1.05000000	13:58:44
99.96	1.05000000	13:58:44
99.95	1.05000000	13:58:42
99.84	1.05000000	13:58:21
99.69	1.05000000	13:58:08
99.66	1.05000000	13:58:08
99.64	1.05000000	13:58:08
99.31	1.05000000	13:57:02
99.33	1.05000000	13:57:02
99.57	1.05000000	13:56:59
99.60	1.05000000	13:56:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.13%	Volume 25,537
Máx. 114.44	Min. 96.74
7 Dias
Variação -12.16%	Volume 144,428
Máx. 119.59	Min. 96.74
30 Dias
Variação +4.76%	Volume 774,452
Máx. 120.05	Min. 90.29