HOODX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.87	27.51000000	18:00:04
86.89	0.69000000	18:00:04
86.89	643.60000000	18:00:04
86.89	0.69000000	18:00:04
86.89	0.69000000	18:00:04
86.89	4.80000000	18:00:04
86.81	0.79800000	17:58:49
86.83	0.61900000	17:58:43
86.82	0.18100000	17:58:43
86.64	1.01400000	17:52:02
86.53	27.51400000	17:51:11
86.45	4.81600000	17:49:26
86.63	0.08300000	17:48:49
86.60	4.82000000	17:48:49
86.60	14.75500000	17:48:49
86.60	0.08300000	17:48:49
86.55	3.20000000	17:47:45
86.51	1.62200000	17:47:45
86.60	27.51400000	17:43:13
86.60	26.28200000	17:43:13
86.91	4.79200000	17:42:15
86.89	0.57900000	17:42:12
86.98	4.79200000	17:42:12
86.95	2.07800000	17:41:15
86.99	1.71600000	17:38:21
87.19	2.06800000	17:35:52
87.18	2.19300000	17:35:49
87.14	0.59400000	17:35:40
87.13	2.29800000	17:34:33
87.09	2.29900000	17:34:32
87.09	1.05000000	17:34:29
87.08	2.18400000	17:34:29
87.10	4.78500000	17:32:48
87.15	0.63400000	17:31:43
87.25	0.64700000	17:31:29
87.25	0.64700000	17:31:29
87.19	0.57300000	17:31:21
87.19	1.71900000	17:31:21
87.13	1.05000000	17:30:12
87.13	1.90100000	17:30:12
87.13	1.99600000	17:30:12
87.13	4.05100000	17:30:12
87.13	5.69000000	17:30:11
87.13	0.67000000	17:30:11
87.13	0.11600000	17:30:02
87.12	0.20200000	17:30:02
87.11	0.20100000	17:30:02
87.11	1.05000000	17:30:02
87.13	0.68000000	17:29:11
87.12	2.29800000	17:29:10
87.12	2.29800000	17:29:10
87.12	10.37700000	17:29:09
87.12	11.20400000	17:29:09
87.12	1.90100000	17:29:08
87.12	2.29900000	17:29:08
87.06	1.05000000	17:29:06
87.06	1.90200000	17:29:06
87.06	2.30000000	17:29:06
87.06	2.92600000	17:29:06
87.05	2.30000000	17:28:57
87.05	1.90200000	17:28:56
87.05	2.30000000	17:28:56
87.05	6.98400000	17:28:56
87.05	4.08400000	17:28:56
87.05	2.30000000	17:28:56
87.05	1.90200000	17:28:55
87.06	8.28800000	17:28:55
86.99	0.65800000	17:28:11
86.81	0.40600000	17:26:18
86.81	0.64400000	17:26:18
86.80	1.81700000	17:25:25
86.80	11.24600000	17:25:25
86.77	1.81700000	17:25:23
86.74	0.61800000	17:25:17
86.72	1.81800000	17:25:12
86.70	1.81800000	17:25:08
86.68	1.73200000	17:25:02
86.70	1.73200000	17:25:01
86.66	1.73300000	17:24:29
86.66	2.00600000	17:24:29
86.66	1.73300000	17:24:28
86.48	0.18400000	17:21:04
86.59	11.99800000	17:19:52
86.66	1.81900000	17:18:02
86.66	1.81900000	17:18:02
86.67	1.81800000	17:18:01
86.67	1.81900000	17:17:51
86.67	1.81900000	17:17:49
86.70	1.81900000	17:17:48
86.67	1.81900000	17:17:47
86.67	1.82000000	17:17:47
86.67	1.81900000	17:17:46
86.67	1.81900000	17:17:46
86.68	1.81900000	17:17:38
86.65	1.82000000	17:17:34
86.65	1.63200000	17:17:34
86.65	0.18800000	17:17:34
86.60	1.63200000	17:17:32
86.60	0.18900000	17:17:32
86.59	1.63300000	17:17:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.39%	Volume 4,629
Máx. 87.25	Min. 79.84
7 Dias
Variação +14.12%	Volume 51,094
Máx. 97.78	Min. 73.78
30 Dias
Variação +13.17%	Volume 94,072
Máx. 97.78	Min. 72.55