HOODX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.79	1.08600000	09:19:50
98.80	0.92200000	09:15:21
98.81	0.12600000	09:15:21
98.96	1.05100000	09:08:41
98.96	0.03900000	09:07:41
98.95	1.05000000	09:07:41
98.94	13.16000000	09:07:07
98.90	1.05000000	09:06:00
98.79	0.12600000	08:53:02
98.80	0.10100000	08:46:34
98.81	0.23900000	08:37:02
98.82	0.12600000	08:37:02
98.85	9.11400000	08:36:59
98.79	0.12600000	08:32:02
98.75	0.09800000	08:31:02
98.74	1.10400000	08:30:43
98.74	1.33700000	08:30:28
98.76	0.12600000	08:26:07
98.76	1.05500000	08:26:02
98.76	1.10700000	08:18:20
98.80	1.34000000	08:15:16
98.78	0.13200000	08:11:26
98.82	0.36000000	08:10:33
98.83	0.12600000	08:10:33
98.86	0.48700000	08:04:55
98.87	0.43500000	08:02:02
98.83	1.25000000	07:58:14
98.86	0.43900000	07:58:02
98.86	0.49900000	07:57:02
98.85	0.12600000	07:57:02
98.76	5.33200000	07:56:02
98.78	9.30000000	07:56:02
98.78	0.83900000	07:56:02
98.79	0.12600000	07:56:02
98.84	10.13200000	07:56:02
98.84	10.13200000	07:56:01
98.83	10.13300000	07:56:00
98.83	12.80100000	07:56:00
98.82	0.48600000	07:55:02
98.82	0.51400000	07:54:02
98.82	1.25300000	07:53:14
98.82	0.37200000	07:53:02
98.77	1.36600000	07:51:54
98.80	1.36800000	07:51:49
98.75	0.50700000	07:51:36
98.77	4.94300000	07:50:33
98.78	4.94300000	07:50:33
98.78	4.72000000	07:50:33
98.74	1.50700000	07:50:33
98.74	8.63500000	07:50:33
98.70	3.69200000	07:50:33
98.67	0.12600000	07:50:33
98.63	0.73800000	07:49:37
98.64	0.12600000	07:49:37
98.67	1.37400000	07:46:48
98.62	1.21800000	07:45:34
98.67	1.22000000	07:44:45
98.62	1.00700000	07:44:41
98.67	0.88400000	07:43:38
98.66	0.12600000	07:43:38
98.62	0.41000000	07:37:40
98.67	0.39400000	07:37:33
98.58	1.28600000	07:07:50
98.58	1.34400000	07:07:21
98.58	1.18000000	07:06:51
98.59	0.12600000	07:06:51
98.68	0.32200000	07:01:26
98.68	9.82600000	07:01:26
98.72	9.93300000	07:01:15
98.69	0.12600000	07:01:15
98.66	5.04700000	07:00:59
98.66	10.15100000	07:00:58
98.67	10.01500000	07:00:57
98.73	21.05900000	07:00:57
98.73	5.21600000	07:00:57
98.73	10.12200000	07:00:57
98.73	0.63300000	07:00:57
98.74	0.53700000	07:00:54
98.74	0.46500000	07:00:54
98.74	0.77800000	07:00:54
98.76	0.12600000	07:00:54
98.79	1.34700000	06:56:35
98.81	1.30900000	06:53:10
98.90	1.16200000	06:50:10
98.89	0.12600000	06:50:10
98.85	1.29200000	06:49:53
98.88	10.12800000	06:46:19
98.88	10.12800000	06:46:18
98.88	10.12800000	06:46:17
98.88	10.12800000	06:46:16
98.88	10.12800000	06:46:15
98.83	0.74200000	06:45:09
98.83	0.30800000	06:45:02
98.76	1.29500000	06:43:12
98.76	0.57500000	06:43:12
98.76	1.85500000	06:43:12
98.76	1.67700000	06:43:12
98.77	0.80300000	06:43:12
98.78	0.12600000	06:43:12
98.81	10.13500000	06:42:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.33%	Volume 8,943
Máx. 99.44	Min. 91.78
7 Dias
Variação -8.54%	Volume 144,423
Máx. 112.39	Min. 90.29
30 Dias
Variação +29.78%	Volume 434,255
Máx. 112.39	Min. 73.78