HOODX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.35	0.22600000	10:33:44
110.40	1.05000000	10:29:24
110.37	1.05000000	10:29:22
110.21	0.76500000	10:26:13
110.20	1.26500000	10:26:08
110.27	0.54400000	10:00:02
110.24	1.73700000	09:59:55
110.24	9.97400000	09:59:55
110.24	1.89000000	09:59:55
110.29	0.08100000	09:56:02
110.21	1.10500000	09:55:23
110.23	1.75400000	09:55:22
110.26	1.17300000	09:55:22
110.15	2.21600000	09:50:08
110.15	2.21600000	09:50:08
110.15	2.21600000	09:50:08
110.24	1.56200000	09:42:00
110.23	0.44600000	09:37:40
110.27	0.08300000	09:28:02
110.27	1.05000000	09:27:43
110.26	0.11300000	09:27:43
110.23	0.46000000	09:27:42
110.21	0.46000000	09:27:42
110.17	0.11300000	09:13:55
110.06	0.11300000	09:01:16
110.09	0.11300000	09:01:16
110.11	2.22900000	08:56:18
110.10	1.05000000	08:56:18
110.03	1.05000000	08:56:18
110.00	1.05000000	08:56:00
110.00	0.14400000	08:56:00
109.91	1.05000000	08:53:13
109.84	0.11300000	08:53:13
109.70	0.11300000	08:27:54
109.69	0.11300000	08:21:29
109.64	0.11300000	08:21:29
109.52	0.34400000	08:21:02
109.62	0.11300000	08:20:57
109.65	0.11300000	08:20:57
109.65	11.51400000	08:20:57
109.65	2.14900000	08:20:57
109.82	1.05000000	08:19:28
109.46	0.11300000	08:15:09
109.45	1.05000000	08:14:55
109.35	0.33100000	08:05:02
109.62	1.25500000	08:04:31
109.62	0.11300000	08:04:31
109.56	1.05000000	08:04:30
109.61	1.05000000	08:04:30
109.63	4.64400000	08:04:30
109.68	0.16900000	08:04:02
109.68	1.05000000	08:03:13
109.68	1.05000000	08:03:13
109.69	1.05000000	08:03:03
109.70	0.93900000	08:03:03
109.70	0.13200000	08:03:02
109.83	1.52300000	08:02:25
109.93	1.56000000	08:02:11
109.97	0.11300000	08:02:11
109.99	0.11300000	08:02:10
109.87	0.15600000	08:01:02
109.86	1.01100000	08:00:52
109.86	1.08000000	08:00:52
109.93	1.36400000	08:00:33
110.06	0.09600000	08:00:01
109.96	1.05000000	07:20:00
110.14	0.27300000	07:15:43
110.14	1.08800000	07:15:43
110.12	1.21900000	07:11:43
110.15	0.11300000	07:10:23
110.32	1.05000000	06:58:49
110.11	0.11200000	06:36:54
110.04	0.16200000	06:34:21
110.02	0.34000000	06:21:35
110.04	1.05000000	06:21:34
110.04	4.92100000	06:21:34
110.04	1.05000000	06:21:34
110.12	0.11300000	06:21:34
110.29	0.11300000	06:12:57
110.16	0.11200000	05:50:50
110.21	0.11300000	05:50:50
110.58	0.25500000	05:47:51
110.51	1.05000000	05:47:51
110.36	1.20800000	05:47:51
110.41	0.40000000	05:47:03
110.42	1.05000000	05:46:38
110.39	0.11300000	05:46:38
110.37	1.29000000	05:46:38
110.32	1.10200000	05:45:58
110.31	0.34000000	05:45:13
110.31	0.34000000	05:45:06
110.23	0.11200000	05:40:52
110.22	1.05000000	05:40:52
110.07	0.11300000	05:26:40
110.17	0.46000000	05:25:35
110.15	0.40000000	05:23:47
110.15	0.40000000	05:23:43
110.15	0.40000000	05:23:40
110.09	0.09500000	05:22:10
109.88	0.32800000	04:53:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 2,300
Máx. 112.77	Min. 105.92
7 Dias
Variação -6.32%	Volume 33,730
Máx. 121.34	Min. 105.92
30 Dias
Variação +14.44%	Volume 284,049
Máx. 127.65	Min. 90.43