HOODX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.74	0.05000000	12:04:31
102.80	1.42000000	12:04:16
102.83	0.94000000	12:04:01
102.80	0.33000000	12:03:12
102.80	0.19000000	12:03:12
102.81	0.04000000	12:03:01
102.86	0.05000000	12:02:28
103.01	0.05000000	12:02:01
102.97	0.01000000	12:01:55
103.04	0.03000000	12:01:05
103.04	0.03000000	12:01:01
103.07	0.01000000	12:00:53
103.07	0.04000000	12:00:03
103.07	0.05000000	12:00:01
103.07	0.03000000	11:59:15
103.15	0.04000000	11:59:13
103.15	0.05000000	11:59:11
103.15	0.05000000	11:59:09
103.15	0.05000000	11:59:07
103.07	0.03000000	11:59:01
103.09	0.05000000	11:58:54
103.13	0.01000000	11:58:51
103.18	0.75000000	11:58:01
103.10	0.01000000	11:57:51
103.11	0.14000000	11:57:01
103.16	0.01000000	11:56:53
103.16	0.15000000	11:56:03
103.16	0.17000000	11:56:01
103.20	0.01000000	11:55:55
103.26	0.19000000	11:55:05
103.26	0.19000000	11:55:03
103.16	0.19000000	11:55:01
103.19	0.05000000	11:54:57
103.13	0.67000000	11:54:34
103.13	0.30000000	11:54:34
103.06	0.52000000	11:54:05
103.06	0.04000000	11:54:03
103.12	0.04000000	11:54:01
103.00	0.05000000	11:53:15
103.00	0.05000000	11:53:13
103.00	0.03000000	11:53:11
103.00	0.05000000	11:53:09
102.94	0.04000000	11:53:07
103.00	0.05000000	11:53:05
102.94	0.04000000	11:53:03
103.00	0.05000000	11:53:01
102.94	0.01000000	11:52:51
102.83	1.08000000	11:52:01
102.92	0.74000000	11:51:54
102.92	0.19000000	11:51:54
102.98	0.01000000	11:51:51
103.11	0.05000000	11:51:01
103.02	0.01000000	11:50:51
103.11	0.05000000	11:50:01
103.05	0.01000000	11:49:55
103.11	0.05000000	11:49:05
103.11	0.04000000	11:49:01
103.07	0.01000000	11:48:59
102.97	0.04000000	11:48:09
102.95	0.04000000	11:48:07
102.92	0.04000000	11:48:05
103.01	0.04000000	11:48:03
102.92	0.04000000	11:47:19
103.01	0.05000000	11:47:17
103.01	0.04000000	11:47:15
102.92	0.04000000	11:47:13
102.92	0.04000000	11:47:11
103.01	0.04000000	11:47:09
102.92	0.04000000	11:47:07
103.01	0.05000000	11:47:05
103.01	0.05000000	11:47:03
103.01	0.05000000	11:47:01
102.89	0.29000000	11:46:39
102.89	0.29000000	11:46:39
102.89	0.29000000	11:46:39
102.89	0.29000000	11:46:39
102.94	0.05000000	11:46:39
102.95	0.24000000	11:46:01
102.98	0.01000000	11:45:57
102.95	0.24000000	11:45:07
103.12	0.01000000	11:44:51
103.12	0.63000000	11:44:01
103.09	0.01000000	11:43:53
103.07	0.19000000	11:43:03
103.20	0.01000000	11:42:53
103.09	0.25000000	11:42:03
103.09	0.22000000	11:42:01
103.16	0.01000000	11:41:53
103.22	1.14000000	11:41:03
103.15	0.01000000	11:40:51
103.07	0.23000000	11:40:01
103.12	0.01000000	11:39:58
103.11	0.12000000	11:39:03
103.18	0.01000000	11:38:59
103.04	0.14000000	11:38:09
103.04	0.13000000	11:38:03
103.12	0.01000000	11:37:57
103.11	0.19000000	11:37:07
103.11	0.14000000	11:37:05
103.11	0.18000000	11:37:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.92%	Volume 6,872
Máx. 114.60	Min. 101.73
7 Dias
Variação -10.82%	Volume 25,966
Máx. 119.58	Min. 101.73
30 Dias
Variação +6.72%	Volume 84,501
Máx. 120.01	Min. 90.39