HOODX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

115.57	0.03000000	11:30:00
115.76	0.47000000	11:27:41
115.89	0.02000000	11:26:00
115.86	0.13000000	11:23:31
115.66	0.47000000	11:21:51
115.59	0.02000000	11:20:11
115.55	0.47000000	11:18:31
115.52	0.47000000	11:16:51
115.32	0.03000000	11:13:59
115.14	0.03000000	11:09:58
115.20	0.47000000	11:07:19
115.17	0.02000000	11:05:21
115.05	0.47000000	11:03:41
115.09	0.02000000	11:01:58
115.12	0.11000000	10:59:43
115.23	0.47000000	10:58:03
115.12	0.03000000	10:57:58
115.15	0.22000000	10:54:40
115.17	0.05000000	10:53:00
115.13	0.47000000	10:51:20
115.00	0.02000000	10:49:40
115.19	0.47000000	10:48:00
115.18	0.02000000	10:46:20
115.23	0.12000000	10:44:40
114.95	0.02000000	10:41:58
114.84	0.03000000	10:37:58
115.15	0.02000000	10:33:58
115.11	0.03000000	10:29:58
114.99	0.03000000	10:25:58
115.01	0.18000000	10:22:40
114.94	0.03000000	10:19:58
115.08	0.03000000	10:15:58
114.95	0.12000000	10:11:01
115.05	0.03000000	10:09:58
115.04	0.03000000	10:05:58
114.92	0.03000000	10:01:58
114.87	0.02000000	09:57:58
114.95	0.02000000	09:54:21
114.95	0.22000000	09:52:41
114.94	0.03000000	09:49:58
114.86	0.03000000	09:45:58
114.88	0.02000000	09:41:58
114.92	0.29000000	09:38:41
114.95	0.47000000	09:37:01
115.02	0.03000000	09:35:21
114.85	0.47000000	09:33:41
114.84	0.35000000	09:32:01
114.84	0.47000000	09:30:21
114.90	0.47000000	09:28:41
115.17	0.47000000	09:27:01
115.00	0.24000000	09:25:21
114.94	0.47000000	09:23:41
114.93	0.28000000	09:22:01
115.01	0.11000000	09:20:21
114.87	0.47000000	09:18:41
114.92	0.02000000	09:17:58
114.83	0.03000000	09:13:58
115.10	0.03000000	09:10:41
115.07	0.10000000	09:09:01
115.13	0.47000000	09:07:21
114.89	0.47000000	09:05:41
115.18	0.04000000	09:04:01
115.06	0.47000000	09:02:21
115.00	0.30000000	09:00:41
115.04	0.02000000	08:57:58
114.94	0.03000000	08:53:58
114.99	0.03000000	08:49:58
114.89	0.47000000	08:47:01
114.82	0.47000000	08:45:21
114.82	0.47000000	08:43:41
114.84	0.47000000	08:42:01
114.57	0.27000000	08:40:21
114.88	0.24000000	08:38:41
114.76	0.03000000	08:37:58
114.77	0.02000000	08:33:58
114.85	0.25000000	08:28:41
114.92	0.03000000	08:25:58
114.79	0.43000000	08:22:35
114.92	0.02000000	08:20:43
114.72	0.03000000	08:17:58
114.87	0.02000000	08:11:58
115.03	0.47000000	08:08:28
114.83	0.02000000	08:05:58
114.76	0.02000000	08:03:00
114.70	0.14000000	08:01:20
114.68	0.02000000	07:59:58
114.72	0.03000000	07:55:58
114.63	0.03000000	07:51:58
114.79	0.02000000	07:47:58
114.74	0.03000000	07:43:58
114.71	0.02000000	07:39:58
114.74	0.03000000	07:35:58
114.64	0.02000000	07:31:58
114.58	0.03000000	07:27:58
114.62	0.02000000	07:23:58
114.65	0.03000000	07:19:58
114.62	0.03000000	07:15:58
114.53	0.02000000	07:11:58
114.70	0.03000000	07:07:58
114.75	0.03000000	07:03:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 71
Máx. 115.89	Min. 112.97
7 Dias
Variação -0.61%	Volume 951
Máx. 123.40	Min. 111.00
30 Dias
Variação -8.34%	Volume 3,502
Máx. 127.68	Min. 102.09