HOODX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.43	0.05100000	14:24:02
101.48	0.04200000	14:23:49
101.45	0.05700000	14:23:42
101.45	0.05000000	14:23:36
101.48	0.04400000	14:23:24
100.89	0.04200000	14:22:27
101.41	0.04600000	14:22:03
101.18	0.05500000	14:21:43
101.18	0.06500000	14:21:43
101.19	0.04900000	14:21:25
101.35	0.06500000	14:21:02
101.47	0.05100000	14:20:35
101.25	0.06300000	14:20:12
101.25	0.07300000	14:20:12
101.27	0.04300000	14:19:51
101.35	0.06900000	14:19:46
101.41	0.05200000	14:19:17
101.39	0.05100000	14:18:54
101.36	0.04200000	14:18:36
101.32	0.05500000	14:18:22
101.49	0.06500000	14:18:05
100.95	0.07100000	14:17:33
100.91	0.05200000	14:16:51
100.95	0.05100000	14:16:40
100.96	0.04400000	14:16:33
100.90	0.06300000	14:16:15
101.36	0.04400000	14:15:55
101.19	0.04200000	14:15:44
101.06	0.05500000	14:15:33
101.02	0.06400000	14:15:07
101.15	0.05400000	14:14:55
101.09	0.07200000	14:14:33
101.13	0.06300000	14:14:15
101.55	0.04300000	14:13:46
101.54	0.05100000	14:13:35
101.54	0.07100000	14:13:35
100.79	0.03900000	14:13:10
101.53	0.05500000	14:12:49
101.53	0.06700000	14:12:49
101.66	0.06100000	14:12:31
101.53	0.04000000	14:12:13
101.53	0.05700000	14:12:13
101.39	0.05400000	14:11:54
100.45	0.05500000	14:11:28
100.61	0.07100000	14:11:03
101.38	0.05900000	14:11:00
100.51	0.04800000	14:10:47
100.52	0.06000000	14:10:44
99.95	0.07300000	14:10:34
99.98	0.02900000	14:10:30
99.96	0.06500000	14:10:29
99.94	0.07000000	14:10:10
99.96	0.06700000	14:10:06
99.92	0.04500000	14:09:45
99.92	0.07000000	14:09:45
99.92	0.04900000	14:09:45
99.93	0.04400000	14:09:41
99.95	0.06800000	14:09:11
99.96	0.06100000	14:08:42
99.97	0.04700000	14:08:19
99.92	0.05400000	14:07:57
99.97	0.04600000	14:07:41
99.95	0.04400000	14:07:18
99.96	0.06400000	14:06:50
99.80	0.06100000	14:06:25
99.66	0.06000000	14:06:09
99.66	0.06800000	14:06:09
99.67	0.04000000	14:05:54
99.71	0.05600000	14:05:48
99.68	0.04800000	14:05:44
99.54	0.06500000	14:05:31
99.54	0.04600000	14:05:31
99.50	0.04100000	14:05:07
99.47	0.07000000	14:04:43
99.64	0.05200000	14:04:28
99.72	0.07400000	14:04:15
99.66	0.07200000	14:03:59
99.57	0.05900000	14:03:42
99.75	0.04800000	14:03:21
99.78	0.07100000	14:03:10
99.80	0.06100000	14:03:07
99.80	0.04800000	14:03:07
99.80	0.05100000	14:03:07
99.82	0.06500000	14:03:01
99.95	0.05100000	14:02:57
99.93	0.04000000	14:02:49
99.93	0.06200000	14:02:49
99.92	0.05800000	14:02:41
99.93	0.05900000	14:02:30
99.94	0.06600000	14:02:24
99.72	0.04300000	14:02:03
99.92	0.07000000	14:01:43
99.95	0.05200000	14:01:41
99.94	0.06900000	14:01:20
99.97	0.05400000	14:01:18
99.89	0.06400000	14:00:50
99.89	0.05400000	14:00:50
99.56	0.06800000	14:00:41
99.56	0.05600000	14:00:41
99.77	0.06300000	14:00:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.37%	Volume 276
Máx. 113.94	Min. 96.67
7 Dias
Variação -12.18%	Volume 834
Máx. 119.65	Min. 96.67
30 Dias
Variação +5.48%	Volume 3,460
Máx. 120.33	Min. 90.05