HOODX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.04	0.04200000	23:32:30
109.04	0.03800000	23:32:19
109.04	0.05900000	23:32:19
109.08	0.05700000	23:31:59
109.09	0.03700000	23:31:30
109.11	0.06000000	23:31:12
109.03	0.06500000	23:30:50
109.11	0.05000000	23:30:26
109.04	0.06200000	23:30:05
109.01	0.03700000	23:29:59
109.01	0.03800000	23:29:59
109.04	0.05600000	23:29:52
109.02	0.05500000	23:28:47
108.95	0.03600000	23:28:25
109.00	0.06600000	23:28:17
108.97	0.06600000	23:28:01
108.95	0.04900000	23:27:59
109.01	0.04000000	23:27:29
108.96	0.04800000	23:26:59
108.97	0.05800000	23:26:50
109.00	0.05900000	23:26:43
109.02	0.03800000	23:26:31
108.95	0.04100000	23:26:03
108.95	0.06700000	23:26:03
108.97	0.06300000	23:25:58
108.99	0.04800000	23:25:27
108.96	0.03900000	23:24:02
108.97	0.04000000	23:23:38
108.97	0.01200000	23:22:14
108.97	0.01200000	23:20:41
109.54	0.01300000	23:15:08
109.09	0.01200000	23:09:44
109.54	0.01400000	23:04:34
109.71	0.05400000	22:58:50
109.68	0.05900000	22:58:45
109.67	0.03700000	22:58:32
109.58	0.04700000	22:58:06
109.56	0.04600000	22:57:55
109.55	0.05900000	22:57:51
109.54	0.05200000	22:57:49
109.54	0.04300000	22:57:29
109.54	0.06700000	22:57:29
109.63	0.06400000	22:57:11
109.63	0.06000000	22:56:59
109.63	0.04400000	22:56:59
109.62	0.04300000	22:56:44
109.67	0.02000000	22:55:52
109.59	0.04600000	22:54:44
109.58	0.05500000	22:54:32
109.67	0.02900000	22:53:21
109.67	0.04100000	22:53:21
109.66	0.04500000	22:53:08
109.65	0.01600000	22:52:52
109.65	0.02600000	22:52:52
109.65	0.03100000	22:51:53
109.65	0.00400000	22:51:53
109.65	0.05900000	22:51:30
109.64	0.05700000	22:51:20
109.64	0.04700000	22:51:20
109.68	0.06100000	22:47:08
109.05	0.02500000	22:42:21
109.04	0.04800000	22:41:54
109.05	0.05100000	22:38:21
109.05	0.03900000	22:38:15
109.10	0.06300000	22:38:03
109.09	0.05000000	22:37:11
109.09	0.06200000	22:37:11
109.05	0.04900000	22:36:42
109.11	0.04100000	22:36:23
109.06	0.05900000	22:36:17
109.08	0.06400000	22:35:51
109.11	0.04100000	22:35:35
109.07	0.05900000	22:35:23
109.05	0.04000000	22:34:45
109.04	0.05600000	22:34:19
109.05	0.05800000	22:33:51
108.97	0.01500000	22:28:35
108.98	0.04800000	22:28:32
109.00	0.05400000	22:28:11
109.03	0.04700000	22:28:03
108.98	0.06000000	22:27:46
108.98	0.04000000	22:27:46
108.98	0.05200000	22:27:46
109.03	0.04600000	22:27:41
108.99	0.04700000	22:27:20
108.99	0.04000000	22:27:20
109.00	0.04900000	22:27:18
109.02	0.05500000	22:27:10
109.01	0.04000000	22:26:42
109.09	0.04700000	22:26:26
108.94	0.05400000	22:26:09
108.95	0.03700000	22:26:06
108.95	0.06600000	22:26:06
108.97	0.04400000	22:25:37
109.01	0.04200000	22:25:12
109.02	0.05500000	22:24:49
109.00	0.06800000	22:24:19
109.00	0.05700000	22:24:19
109.01	0.04700000	22:24:06
108.97	0.04900000	22:23:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 157
Máx. 112.53	Min. 107.74
7 Dias
Variação +19.90%	Volume 1,129
Máx. 112.58	Min. 90.20
30 Dias
Variação +12.01%	Volume 4,478
Máx. 112.58	Min. 83.66