HOODX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.74	0.05800000	18:47:55
90.73	0.06100000	18:47:30
90.73	0.05600000	18:47:30
90.72	0.07200000	18:47:05
90.68	0.08200000	18:46:55
90.64	0.05300000	18:46:41
90.64	0.05400000	18:46:41
90.65	0.04900000	18:46:38
90.65	0.06500000	18:46:38
90.68	0.06100000	18:46:24
90.65	0.07200000	18:46:11
90.65	0.06200000	18:46:11
90.61	0.06800000	18:45:56
90.64	0.06300000	18:45:53
90.64	0.04900000	18:45:29
90.61	0.07900000	18:45:17
90.63	0.05600000	18:45:11
91.13	0.08200000	18:44:49
91.13	0.05400000	18:44:37
91.13	0.07400000	18:44:37
90.65	0.04600000	18:44:34
90.69	0.04000000	18:44:11
90.72	0.02000000	18:43:55
90.68	0.05000000	18:43:50
90.72	0.08100000	18:43:48
91.19	0.03800000	18:43:20
90.59	0.06000000	18:42:25
90.62	0.05300000	18:42:12
91.16	0.06000000	18:42:00
91.22	0.04000000	18:41:10
91.22	0.00400000	18:41:10
90.68	0.02600000	18:40:38
90.69	0.06400000	18:40:32
90.69	0.01500000	18:40:21
90.70	0.05100000	18:39:37
90.70	0.00600000	18:39:37
91.22	0.05000000	18:39:31
90.70	0.02500000	18:39:20
90.70	0.04100000	18:39:20
91.25	0.02600000	18:38:25
90.70	0.04000000	18:38:10
90.74	0.07100000	18:38:06
90.80	0.05200000	18:37:44
90.81	0.06900000	18:37:37
91.30	0.04600000	18:37:34
91.33	0.07500000	18:37:25
90.83	0.07500000	18:36:55
90.83	0.04500000	18:36:55
90.84	0.04900000	18:36:26
90.84	0.05300000	18:36:26
90.85	0.05700000	18:35:59
91.36	0.05200000	18:35:38
91.33	0.06600000	18:35:12
90.77	0.06900000	18:34:50
91.31	0.05800000	18:34:26
91.31	0.06200000	18:34:26
90.90	0.05900000	18:34:03
90.93	0.05900000	18:33:47
90.95	0.03000000	18:33:34
90.96	0.03700000	18:33:20
90.96	0.02500000	18:33:01
90.99	0.03500000	18:32:38
90.99	0.00400000	18:32:38
90.99	0.07000000	18:32:20
91.00	0.06500000	18:31:56
91.07	0.03200000	18:31:34
91.07	0.06100000	18:31:26
91.03	0.04700000	18:31:10
91.03	0.06900000	18:31:10
91.04	0.07700000	18:30:59
91.05	0.07900000	18:30:57
91.05	0.06500000	18:30:29
91.05	0.05700000	18:30:29
91.09	0.01700000	18:30:02
91.09	0.04000000	18:30:02
91.10	0.08200000	18:29:43
91.11	0.06100000	18:29:30
91.15	0.06500000	18:29:05
91.09	0.01400000	18:27:34
91.09	0.00600000	18:27:34
91.09	0.05600000	18:27:15
91.08	0.06500000	18:27:01
91.13	0.06900000	18:26:49
91.10	0.03600000	18:26:42
91.14	0.05600000	18:26:37
91.15	0.07400000	18:26:33
91.11	0.06500000	18:26:19
91.13	0.05100000	18:26:08
91.15	0.07100000	18:25:54
91.15	0.07000000	18:25:54
91.24	0.05800000	18:25:43
91.24	0.04600000	18:25:29
91.23	0.05100000	18:25:12
91.30	0.02000000	18:24:20
91.30	0.03500000	18:24:07
91.26	0.06400000	18:23:44
91.29	0.04400000	18:23:18
91.29	0.02700000	18:23:18
91.29	0.04300000	18:22:54
91.29	0.01200000	18:22:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 220
Máx. 94.55	Min. 90.22
7 Dias
Variação +1.76%	Volume 1,331
Máx. 95.69	Min. 83.66
30 Dias
Variação -22.36%	Volume 4,075
Máx. 119.65	Min. 83.66