HOODX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.03	0.02000000	08:23:54
99.07	0.04500000	08:23:17
99.04	0.04700000	08:22:55
99.04	0.05900000	08:22:55
99.04	0.04400000	08:18:09
98.56	0.05000000	08:13:10
98.59	0.00900000	08:12:55
98.95	0.01600000	08:07:26
98.59	0.02100000	08:02:18
98.54	0.03500000	07:56:55
98.53	0.03500000	07:54:04
98.48	0.07300000	07:53:53
98.49	0.06800000	07:53:37
98.52	0.05900000	07:53:08
98.55	0.04600000	07:53:02
98.52	0.05400000	07:52:41
98.46	0.05000000	07:51:13
98.49	0.06800000	07:51:00
98.42	0.01700000	07:49:06
98.91	0.01500000	07:43:36
98.43	0.01500000	07:38:26
98.43	0.01500000	07:33:13
98.96	0.01900000	07:27:55
98.91	0.01800000	07:24:35
98.59	0.01400000	07:19:07
98.59	0.01500000	07:13:35
98.96	0.01300000	07:08:08
98.96	0.00300000	07:08:08
98.96	0.02200000	07:02:24
98.96	0.03500000	07:02:03
98.96	0.00400000	07:02:03
98.96	0.06200000	07:01:29
98.97	0.05900000	07:01:05
98.97	0.07000000	07:01:05
98.54	0.01200000	06:58:31
98.54	0.00800000	06:58:31
98.54	0.05500000	06:52:58
98.56	0.02000000	06:48:09
98.56	0.02000000	06:47:53
98.56	0.01900000	06:47:41
98.55	0.04900000	06:44:25
98.55	0.04600000	06:44:25
98.52	0.05600000	06:43:51
98.46	0.07400000	06:43:37
98.47	0.06100000	06:43:29
98.48	0.05400000	06:43:06
98.47	0.05200000	06:42:42
98.47	0.01300000	06:42:42
98.51	0.04100000	06:42:39
98.47	0.03000000	06:40:41
98.49	0.04000000	06:40:12
98.39	0.04000000	06:39:53
98.37	0.01700000	06:37:56
98.37	0.01700000	06:32:48
98.37	0.02800000	06:32:22
98.39	0.04500000	06:32:18
98.35	0.02000000	06:28:53
98.33	0.01400000	06:28:16
98.81	0.01700000	06:22:48
98.81	0.01300000	06:17:40
98.28	0.01800000	06:12:16
98.28	0.00600000	06:06:35
98.28	0.01100000	06:06:35
98.28	0.03000000	06:01:20
98.77	0.01700000	05:59:53
98.27	0.00300000	05:54:08
98.27	0.01100000	05:54:08
98.77	0.01300000	05:48:34
98.27	0.01900000	05:43:13
98.80	0.01200000	05:37:48
98.79	0.01600000	05:32:21
98.37	0.01500000	05:27:13
98.80	0.01800000	05:21:58
98.37	0.01400000	05:16:32
98.38	0.01100000	05:11:16
98.78	0.01500000	05:05:44
98.78	0.01500000	04:59:59
98.38	0.01900000	04:54:28
98.84	0.01800000	04:48:49
98.84	0.03500000	04:48:42
98.85	0.06600000	04:48:07
98.82	0.06700000	04:47:46
98.85	0.05100000	04:47:37
98.85	0.05500000	04:46:55
98.33	0.01800000	04:42:12
98.32	0.01300000	04:36:39
98.86	0.00500000	04:31:03
98.86	0.01000000	04:31:03
98.86	0.02000000	04:25:55
98.35	0.01400000	04:20:33
98.84	0.01400000	04:14:57
98.51	0.01600000	04:09:25
98.84	0.01600000	04:04:06
98.89	0.04300000	03:58:46
98.89	0.00300000	03:58:46
98.89	0.01600000	03:55:17
98.89	0.04000000	03:54:50
98.97	0.02700000	03:50:30
98.97	0.03000000	03:50:11
98.92	0.05700000	03:50:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.44%	Volume 146
Máx. 99.52	Min. 91.55
7 Dias
Variação -8.30%	Volume 956
Máx. 112.42	Min. 90.05
30 Dias
Variação +29.20%	Volume 3,431
Máx. 112.42	Min. 73.35