HOODX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

112.01	0.04100000	10:35:01
112.01	0.05100000	10:35:01
112.77	0.05400000	10:34:44
112.01	0.04400000	10:34:28
112.75	0.06200000	10:34:20
112.73	0.04200000	10:34:18
112.02	0.03500000	10:33:48
112.07	0.05800000	10:33:21
112.73	0.05500000	10:33:17
112.73	0.04500000	10:33:17
112.72	0.03700000	10:32:56
112.43	0.05700000	10:32:47
112.41	0.04400000	10:32:38
111.82	0.05900000	10:32:16
111.84	0.06200000	10:31:59
111.84	0.06000000	10:31:59
111.70	0.05000000	10:31:47
111.75	0.03700000	10:31:23
111.75	0.05400000	10:31:23
111.79	0.05300000	10:31:22
111.81	0.04700000	10:31:10
111.81	0.04000000	10:30:52
112.50	0.03700000	10:30:29
111.78	0.04400000	10:30:12
112.50	0.04700000	10:29:53
112.49	0.05100000	10:29:43
112.49	0.05400000	10:29:43
111.75	0.04200000	10:29:36
112.47	0.06000000	10:29:35
112.47	0.03800000	10:29:35
111.76	0.04100000	10:29:20
112.46	0.04700000	10:28:54
112.44	0.01500000	10:28:39
112.43	0.04300000	10:28:21
112.43	0.03600000	10:27:55
112.43	0.06300000	10:27:55
112.40	0.06000000	10:27:19
112.44	0.04500000	10:26:49
111.71	0.04600000	10:26:21
112.43	0.03700000	10:26:17
112.43	0.05900000	10:26:17
111.65	0.04900000	10:25:59
111.65	0.04400000	10:25:59
111.71	0.03900000	10:25:55
111.74	0.06400000	10:25:25
112.42	0.05600000	10:25:13
112.38	0.04600000	10:25:08
111.74	0.04400000	10:24:42
111.68	0.06600000	10:24:19
111.71	0.05800000	10:24:12
111.64	0.05800000	10:23:46
111.64	0.06200000	10:23:46
112.41	0.04900000	10:23:27
112.39	0.05400000	10:23:05
112.40	0.03900000	10:22:54
112.43	0.03900000	10:22:52
112.43	0.05400000	10:22:52
112.41	0.06000000	10:22:39
112.41	0.04300000	10:22:39
112.42	0.04200000	10:22:18
111.70	0.05900000	10:22:10
112.51	0.01400000	10:20:19
111.64	0.05500000	10:15:00
111.67	0.05500000	10:14:35
112.28	0.05400000	10:14:07
111.61	0.05600000	10:14:00
112.37	0.05400000	10:13:50
112.37	0.06200000	10:13:50
112.37	0.04000000	10:13:50
111.62	0.06300000	10:13:47
112.34	0.05900000	10:13:35
112.33	0.04400000	10:13:20
111.64	0.05000000	10:13:02
112.38	0.04000000	10:12:49
112.38	0.05400000	10:12:49
111.74	0.06300000	10:12:36
111.79	0.06700000	10:12:35
111.74	0.04600000	10:12:27
111.74	0.04300000	10:12:27
112.43	0.03700000	10:12:06
112.46	0.04000000	10:11:59
112.45	0.04100000	10:11:58
112.44	0.06200000	10:11:28
111.75	0.06200000	10:11:14
111.75	0.05500000	10:11:14
111.76	0.04500000	10:11:07
112.50	0.05200000	10:10:51
112.50	0.05500000	10:10:51
112.50	0.03900000	10:10:51
112.49	0.04300000	10:10:50
111.78	0.03700000	10:10:26
111.79	0.06300000	10:10:06
112.49	0.03900000	10:09:41
112.49	0.05800000	10:09:41
111.83	0.04900000	10:09:12
112.48	0.05300000	10:08:52
111.85	0.06200000	10:08:38
111.72	0.06000000	10:06:48
111.73	0.06100000	10:06:34
111.75	0.03500000	10:06:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 175
Máx. 116.60	Min. 109.93
7 Dias
Variação -10.02%	Volume 920
Máx. 127.78	Min. 109.93
30 Dias
Variação +18.88%	Volume 3,866
Máx. 127.78	Min. 90.20