HOOD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.237	0.00100000	03:37:46
101.195	12.60400000	03:37:29
101.219	1.12800000	03:36:14
101.271	1.16700000	03:36:06
101.409	0.00100000	03:35:45
101.408	0.46000000	03:34:19
101.409	0.05700000	03:34:19
101.408	0.32800000	03:34:19
101.408	0.38800000	03:34:19
101.404	0.47100000	03:34:19
101.426	0.42600000	03:34:19
101.404	0.94000000	03:34:19
101.404	0.05000000	03:34:19
101.404	0.46900000	03:34:18
101.342	1.17600000	03:34:18
101.426	0.94000000	03:34:17
101.426	0.38800000	03:34:16
101.426	0.34800000	03:34:16
101.426	0.94000000	03:34:16
101.468	0.79400000	03:34:08
101.469	0.85200000	03:34:08
101.468	0.34800000	03:34:08
101.560	0.00100000	03:33:42
101.490	0.35400000	03:32:23
101.459	0.34800000	03:31:41
101.459	0.00100000	03:31:40
101.455	0.03600000	03:31:38
101.455	0.34800000	03:31:38
101.446	0.06700000	03:31:35
101.446	0.03500000	03:31:35
101.517	12.60400000	03:30:09
101.518	3.94100000	03:30:09
101.476	1.12400000	03:30:08
101.637	0.00100000	03:29:39
101.748	0.00100000	03:28:38
101.783	0.00100000	03:27:38
101.588	0.00100000	03:25:35
101.607	1.12400000	03:24:36
101.583	3.93800000	03:24:36
101.787	0.00100000	03:23:33
101.858	0.00100000	03:21:31
101.883	0.00100000	03:20:31
101.961	0.00100000	03:19:30
101.890	0.00100000	03:17:29
101.909	0.00100000	03:15:27
101.914	0.00100000	03:13:26
101.862	3.92700000	03:12:43
101.939	12.60400000	03:12:42
101.918	1.12000000	03:12:32
102.085	0.00100000	03:12:26
102.139	0.19800000	03:12:08
102.147	0.34600000	03:12:01
102.135	0.35400000	03:11:56
102.135	0.34600000	03:11:50
102.135	0.01700000	03:11:47
102.135	0.21000000	03:11:45
102.135	0.20100000	03:11:44
102.136	0.86600000	03:11:44
102.135	0.93400000	03:11:44
102.171	0.00100000	03:11:25
102.171	0.35400000	03:11:23
102.165	0.00100000	03:10:24
102.186	0.28000000	03:10:05
102.203	0.35400000	03:09:53
102.173	1.15800000	03:09:44
102.201	0.35400000	03:09:23
102.201	0.00100000	03:09:22
102.159	0.35400000	03:08:23
102.164	0.08800000	03:08:23
102.164	0.49100000	03:08:22
102.154	0.00100000	03:08:21
102.311	0.00100000	03:07:21
102.311	3.91000000	03:07:16
102.317	7.65900000	03:07:16
102.281	0.00100000	03:06:21
102.416	0.00100000	03:05:19
102.449	0.00100000	03:04:19
102.795	0.00100000	03:03:18
102.748	0.00100000	03:02:18
102.840	0.00100000	03:01:18
102.952	0.00100000	03:00:17
103.002	0.00100000	02:59:16
102.975	1.12200000	02:58:30
102.965	1.78800000	02:58:30
102.971	0.00100000	02:58:15
103.093	0.00100000	02:57:14
103.110	0.00100000	02:56:12
103.056	0.00100000	02:55:11
103.054	0.00100000	02:53:09
103.013	0.00100000	02:52:08
102.779	0.00100000	02:51:07
102.666	0.00100000	02:50:07
102.459	0.00100000	02:49:06
102.509	0.00100000	02:48:05
102.586	0.00100000	02:47:05
102.691	0.00100000	02:46:02
102.567	0.00100000	02:45:01
102.692	0.00100000	02:44:01
102.671	0.00100000	02:43:00
102.730	0.00100000	02:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.93%	Volume 6,980
Máx. 112.254	Min. 101.195
7 Dias
Variação +3.68%	Volume 45,310
Máx. 112.254	Min. 94.633
30 Dias
Variação +34.11%	Volume 244,852
Máx. 112.254	Min. 73.510