HOOD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.177	16.20500000	08:55:21
111.188	16.20000000	08:55:13
111.239	1.05800000	08:51:39
111.239	15.44100000	08:51:39
111.251	15.44100000	08:51:39
111.252	12.55400000	08:51:39
111.240	2.30000000	08:51:23
111.240	9.41700000	08:51:22
111.240	4.49800000	08:51:22
111.207	11.71900000	08:48:25
111.207	4.49900000	08:48:16
111.152	11.93000000	08:43:14
110.488	0.17900000	07:44:01
110.371	4.53500000	07:07:33
110.371	4.53500000	07:07:29
110.092	0.03600000	06:56:33
110.078	0.01700000	06:56:00
110.097	4.54600000	06:55:37
110.077	0.17500000	06:46:45
109.940	1.08100000	06:41:01
109.958	3.47200000	06:41:01
109.881	4.55400000	06:37:39
109.904	0.26800000	06:33:12
109.778	4.56000000	06:19:32
109.778	4.56000000	06:19:29
109.770	0.87900000	05:37:20
109.475	12.20000000	05:33:10
109.791	0.91000000	05:17:18
109.790	0.91000000	05:17:18
109.698	2.73700000	05:00:15
109.713	2.73700000	04:59:56
109.709	2.73800000	04:55:02
109.719	2.73800000	04:54:46
109.784	2.73600000	04:48:58
109.784	2.73600000	04:48:25
109.787	2.73600000	04:48:25
109.787	2.73600000	04:48:25
109.787	2.73600000	04:48:25
109.786	2.73700000	04:48:24
109.657	0.18200000	04:30:46
109.739	0.26600000	04:24:15
109.510	4.87700000	04:07:29
109.469	1.35800000	04:03:32
109.731	1.05100000	03:44:57
109.730	5.05400000	03:44:57
109.731	0.01000000	03:44:45
109.742	0.01000000	03:44:15
109.833	0.01000000	03:43:45
109.867	0.01000000	03:43:15
109.890	0.81700000	03:43:03
109.888	0.02600000	03:43:03
109.888	0.48300000	03:43:03
109.890	0.26900000	03:43:03
109.890	0.97500000	03:43:03
109.892	0.01000000	03:42:45
109.929	0.01000000	03:42:15
109.916	0.01000000	03:41:45
109.883	0.01000000	03:41:15
109.899	0.01000000	03:40:45
109.901	0.01000000	03:40:15
109.874	0.01000000	03:39:45
109.853	0.01000000	03:39:15
109.879	0.01000000	03:38:45
109.818	0.01000000	03:38:15
109.711	0.01000000	03:37:45
109.653	0.01000000	03:37:15
109.611	0.01000000	03:36:45
109.640	0.01000000	03:36:15
109.647	0.01000000	03:35:45
109.634	0.01000000	03:35:15
109.717	1.28500000	03:35:03
109.717	0.01000000	03:34:45
109.717	0.01000000	03:34:15
109.890	0.01000000	03:33:45
109.926	0.01000000	03:33:15
110.011	0.01000000	03:32:45
110.023	0.01000000	03:32:15
110.008	0.01000000	03:31:45
110.055	0.01000000	03:31:15
110.195	0.01000000	03:30:45
110.169	0.01000000	03:30:15
110.205	0.01000000	03:29:45
110.198	0.01000000	03:29:15
110.181	0.01000000	03:28:45
110.150	0.01000000	03:28:15
110.134	0.01000000	03:27:45
110.134	0.01000000	03:27:15
110.118	0.01000000	03:26:45
110.102	0.01000000	03:26:15
110.051	0.01000000	03:25:45
109.987	0.01000000	03:25:15
109.913	0.01000000	03:24:45
109.994	0.01000000	03:24:15
110.044	0.01000000	03:23:45
109.977	0.01000000	03:23:15
109.982	0.01000000	03:22:45
110.019	0.01000000	03:22:15
110.021	0.01000000	03:21:45
110.007	0.01000000	03:21:15
110.083	0.01000000	03:20:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 3,235
Máx. 112.923	Min. 109.469
7 Dias
Variação -2.92%	Volume 72,988
Máx. 120.000	Min. 106.891
30 Dias
Variação +19.16%	Volume 238,569
Máx. 120.000	Min. 90.292