HOOD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.585	0.00200000	10:35:28
87.635	0.00200000	10:34:58
87.631	0.00200000	10:34:28
87.616	0.00200000	10:33:58
87.616	0.00200000	10:33:28
87.616	0.00200000	10:32:58
87.599	0.00200000	10:32:28
87.586	0.00200000	10:31:58
87.586	0.00200000	10:31:28
87.586	0.00200000	10:30:58
87.586	0.00200000	10:30:28
87.556	0.00200000	10:29:58
87.540	0.00200000	10:29:28
87.538	0.00200000	10:28:58
87.538	0.00200000	10:28:28
87.536	0.00200000	10:27:58
87.536	0.00200000	10:27:28
87.514	0.00200000	10:26:58
87.512	0.15600000	10:26:32
87.512	0.00200000	10:26:28
87.512	0.00200000	10:25:58
87.512	0.00200000	10:25:28
87.505	0.00200000	10:24:58
87.571	0.00200000	10:24:28
87.587	0.00200000	10:23:58
87.588	0.00200000	10:23:28
87.626	0.00200000	10:22:58
87.616	0.00200000	10:22:28
87.616	0.00200000	10:21:58
87.661	0.00200000	10:21:28
87.661	0.00200000	10:20:58
87.667	0.00200000	10:20:28
87.686	0.00200000	10:19:58
87.678	0.00200000	10:19:28
87.667	0.00200000	10:18:58
87.652	0.00200000	10:18:28
87.640	0.00200000	10:17:58
87.656	0.00200000	10:17:28
87.656	0.00200000	10:16:58
87.656	0.00200000	10:16:28
87.648	0.00200000	10:15:58
87.648	0.00200000	10:15:28
87.667	0.00200000	10:14:58
87.691	0.29700000	10:14:31
87.689	0.59700000	10:14:31
87.689	0.12800000	10:14:31
87.691	0.07000000	10:14:31
87.691	0.24400000	10:14:31
87.691	0.48500000	10:14:31
87.667	0.00200000	10:14:28
87.646	0.00200000	10:13:58
87.646	0.00200000	10:13:28
87.646	0.00200000	10:12:58
87.720	0.15600000	10:12:38
87.646	0.00200000	10:12:28
87.646	0.00200000	10:11:58
87.646	0.00200000	10:11:28
87.667	0.00200000	10:10:58
87.667	0.00200000	10:10:28
87.697	0.02200000	10:10:18
87.697	1.73100000	10:10:18
87.699	1.26400000	10:10:18
87.699	0.84100000	10:10:18
87.699	0.01800000	10:10:18
87.699	1.00800000	10:10:18
87.697	1.36200000	10:10:18
87.667	0.00200000	10:09:58
87.667	0.00200000	10:09:28
87.667	0.00200000	10:08:58
87.657	0.00200000	10:08:28
87.657	0.00200000	10:07:58
87.657	0.00200000	10:07:28
87.647	0.00200000	10:06:58
87.645	0.00200000	10:06:28
87.636	0.00200000	10:05:58
87.636	0.00200000	10:05:28
87.636	0.00200000	10:04:58
87.636	0.00200000	10:04:28
87.636	0.00200000	10:03:58
87.636	0.00200000	10:03:28
87.633	0.00200000	10:02:58
87.633	0.00200000	10:02:28
87.635	0.00200000	10:01:58
87.635	0.00200000	10:01:28
87.635	0.00200000	10:00:58
87.691	0.00200000	10:00:28
87.690	0.00200000	09:59:58
87.692	0.00200000	09:59:28
87.692	0.00200000	09:58:58
87.692	0.00200000	09:58:28
87.692	0.00200000	09:57:58
87.692	0.00200000	09:57:28
87.692	0.00200000	09:56:58
87.692	0.00200000	09:56:28
87.692	0.00200000	09:55:58
87.692	0.00200000	09:55:28
87.692	0.00200000	09:54:58
87.692	0.00200000	09:54:28
87.692	0.00200000	09:53:58
87.692	0.00200000	09:53:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 2,106
Máx. 87.720	Min. 85.666
7 Dias
Variação -8.10%	Volume 45,126
Máx. 99.476	Min. 83.839
30 Dias
Variação -21.88%	Volume 197,660
Máx. 120.000	Min. 83.839