HOOD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.30000	26.05000000	17:57:16
104.30000	3.67000000	17:57:16
104.38000	3.49000000	16:48:20
103.99000	1.29000000	16:41:50
104.00000	29.80000000	16:41:30
105.48000	29.38000000	16:40:33
104.81000	16.46000000	15:30:43
104.81000	1.29000000	15:30:43
104.81000	2.58000000	15:30:43
104.81000	1.28000000	15:06:29
105.45000	0.02000000	14:41:24
105.86000	0.94000000	14:38:24
105.75000	1.30000000	14:37:04
105.25000	1.72000000	14:16:53
105.26000	1.28000000	14:16:53
104.82000	5.15000000	14:09:16
104.25000	0.96000000	13:54:19
104.05000	1.28000000	13:42:58
101.83000	1.00000000	13:37:13
101.99000	1.35000000	13:36:00
102.42000	60.11000000	13:33:25
102.73000	1.34000000	13:33:20
102.35000	2.56000000	13:30:16
101.94000	1.00000000	13:30:03
101.75000	1.36000000	13:30:00
99.44000	1.28000000	13:26:21
99.36000	31.19000000	13:14:42
99.65000	57.85000000	12:58:56
99.73000	3.00000000	12:56:31
100.03000	30.99000000	12:46:39
99.85000	0.71000000	12:39:12
100.15000	30.95000000	12:37:28
100.55000	1.40000000	12:27:20
102.35000	30.28000000	12:01:57
102.35000	1.28000000	11:55:26
100.39000	5.40000000	11:00:35
99.32000	5.42000000	10:44:06
99.32000	0.71000000	10:43:34
100.27000	1.40000000	09:14:34
99.49000	5.43000000	08:53:16
99.56000	0.50000000	08:52:31
99.00000	0.71000000	08:14:20
100.07000	0.50000000	08:01:44
99.64000	0.71000000	07:49:20
99.14000	0.72000000	07:37:20
99.61000	0.71000000	07:03:29
99.71000	14.80000000	06:01:36
99.80000	2.07000000	06:01:36
102.41000	1.34000000	04:04:01
101.50000	1.06000000	03:31:31
101.78000	1.36000000	03:26:29
102.57000	1.34000000	02:48:01
102.65000	1.34000000	02:43:01
102.85000	1.00000000	02:17:18
102.85000	1.00000000	02:17:17
102.85000	1.00000000	02:17:17
102.85000	1.00000000	02:17:17
102.85000	1.00000000	02:17:17
102.85000	1.00000000	02:17:17
102.85000	1.00000000	02:17:17
102.84000	0.67000000	02:15:58
102.85000	0.33000000	02:15:58
102.85000	1.00000000	02:15:58
102.84000	0.67000000	02:15:57
102.86000	1.33000000	02:15:57
102.86000	1.00000000	02:15:57
102.85000	0.67000000	02:15:57
102.86000	0.33000000	02:15:57
102.86000	1.00000000	02:15:57
103.20000	1.24000000	02:01:23
105.09000	1.28000000	00:04:50
105.03000	0.55000000	20:29:03
104.90000	1.28000000	20:25:58
105.82000	1.26000000	19:59:59
105.50000	5.12000000	19:01:13
106.61000	1.24000000	18:32:57
106.59000	1.24000000	18:32:57
106.60000	1.20000000	18:23:10
106.76000	1.24000000	18:22:40
107.16000	6.77000000	17:03:08
107.28000	1.22000000	17:03:03
107.69000	1.22000000	16:58:09
107.64000	3.54000000	16:58:08
107.76000	0.07000000	16:54:00
107.77000	1.21000000	16:54:00
108.18000	4.99000000	16:12:46
108.36000	4.98000000	16:10:21
108.27000	4.97000000	16:09:24
108.77000	4.96000000	15:59:28
108.81000	29.20000000	15:57:30
108.22000	6.99000000	15:33:04
107.60000	53.90000000	15:28:14
107.69000	0.07000000	15:24:21
107.24000	6.99000000	15:21:25
107.34000	55.83000000	15:17:09
107.56000	6.99000000	15:08:00
107.99000	34.54000000	15:01:35
106.47000	2.26000000	14:54:27
106.51000	0.07000000	14:54:27
106.76000	0.07000000	14:54:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 461
Máx. 106.76000	Min. 99.00000
7 Dias
Variação +7.64%	Volume 4,601
Máx. 112.33000	Min. 95.30000
30 Dias
Variação +38.38%	Volume 10,951
Máx. 112.33000	Min. 73.83000