HOOD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.67000	21.36000000	20:19:08
109.53000	20.01000000	20:18:01
109.68000	6.63000000	19:50:02
109.61000	1.18000000	19:50:00
109.57000	1.18000000	19:50:00
109.59000	1.18000000	19:50:00
110.75000	4.47000000	15:15:41
110.75000	2.30000000	15:15:26
111.68000	21.87000000	14:39:16
111.63000	3.57000000	14:38:43
111.76000	1.14000000	14:38:11
112.11000	1.12000000	14:32:30
111.35000	1.14000000	14:26:04
111.33000	1.14000000	14:26:04
111.31000	1.14000000	14:26:04
111.28000	1.14000000	14:26:04
111.23000	6.50000000	14:21:03
110.72000	0.72000000	14:17:20
110.62000	14.46000000	14:17:17
110.53000	18.09000000	14:16:57
110.85000	0.49000000	14:16:51
110.81000	1.13000000	14:16:51
110.79000	0.41000000	14:16:51
110.77000	1.13000000	14:16:51
110.75000	1.13000000	14:16:51
110.73000	1.13000000	14:16:51
110.71000	1.13000000	14:16:51
110.68000	1.13000000	14:16:51
110.64000	1.13000000	14:16:51
110.62000	1.13000000	14:16:51
110.56000	1.13000000	14:16:51
110.55000	1.13000000	14:16:51
110.51000	1.13000000	14:16:51
110.42000	1.13000000	14:16:51
110.50000	1.13000000	14:16:50
110.52000	18.09000000	14:16:50
110.79000	0.72000000	14:16:49
110.92000	1.13000000	14:16:48
111.63000	1.13000000	14:16:45
111.70000	1.13000000	14:16:44
110.37000	20.42000000	14:08:41
110.36000	1.16000000	14:02:31
110.92000	18.03000000	13:43:26
111.19000	17.98000000	13:42:19
112.71000	17.74000000	13:39:16
112.35000	1.12000000	13:37:29
112.31000	35.53000000	13:37:29
112.69000	19.58000000	13:36:32
112.96000	17.70000000	13:32:51
113.05000	17.69000000	13:32:47
113.13000	83.06000000	13:31:17
113.18000	21.66000000	13:31:17
113.00000	3.93000000	13:31:04
111.79000	32.50000000	13:30:11
111.23000	1.14000000	13:30:00
111.31000	1.14000000	13:30:00
111.33000	17.96000000	13:28:53
111.02000	29.69000000	10:43:05
110.00000	2.58000000	03:13:10
112.66000	1.11000000	15:57:39
112.73000	1.11000000	15:57:38
111.85000	2.78000000	07:58:27
112.03000	3.32000000	05:57:09
112.00000	1.20000000	23:22:14
112.18000	0.12000000	18:28:57
112.19000	1.12000000	18:28:57
112.25000	0.36000000	17:31:31
112.18000	0.36000000	15:38:29
112.48000	1.11000000	15:37:16
112.00000	11.35000000	12:36:26
112.00000	2.24000000	12:22:34
112.00000	2.24000000	12:22:34
112.00000	2.24000000	12:22:33
111.30000	0.82000000	04:47:51
111.11000	1.14000000	04:47:51
111.01000	1.96000000	03:43:40
111.29000	0.43000000	23:30:57
111.09000	1.13000000	20:38:16
111.65000	1.12000000	19:55:00
112.37000	1.12000000	19:48:32
112.47000	1.12000000	19:48:32
112.31000	1.12000000	18:25:21
112.68000	1.11000000	18:10:21
112.71000	1.11000000	18:10:20
112.43000	41.96000000	17:59:24
113.39000	19.45000000	17:23:05
113.69000	0.35000000	17:11:11
113.81000	0.35000000	17:06:38
114.33000	0.58000000	16:58:52
114.35000	1.08000000	16:58:52
113.34000	0.35000000	16:38:31
113.19000	3.61000000	16:19:59
113.00000	1.66000000	15:57:43
113.00000	1.28000000	15:54:14
112.27000	1.12000000	15:36:31
112.33000	1.11000000	15:36:20
112.19000	1.13000000	15:24:17
111.65000	1.13000000	15:11:51
111.63000	1.13000000	15:11:51
111.08000	0.36000000	15:06:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 529
Máx. 113.18000	Min. 109.53000
7 Dias
Variação -4.39%	Volume 2,444
Máx. 119.51000	Min. 107.77000
30 Dias
Variação +18.33%	Volume 9,128
Máx. 119.98000	Min. 90.75000