HOOD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.70	0.11000000	14:00:55
87.68	0.67000000	14:00:55
87.68	0.69000000	14:00:20
87.68	0.68000000	13:59:13
87.67	0.67000000	13:58:48
87.65	0.22000000	13:38:33
87.69	0.69000000	13:37:48
87.69	0.68000000	13:37:47
87.72	0.01000000	13:26:40
87.72	0.01000000	13:26:40
87.70	0.01000000	13:26:39
87.70	0.01000000	13:26:39
87.68	0.66000000	13:22:40
87.69	0.17000000	13:16:51
87.68	0.07000000	13:16:51
87.67	0.67000000	13:16:38
87.66	0.06000000	13:06:56
87.64	0.06000000	13:04:06
87.62	0.06000000	13:01:07
87.63	0.68000000	12:59:13
87.58	0.10000000	12:48:19
87.62	0.10000000	12:46:11
87.60	0.01000000	12:45:13
87.50	0.10000000	12:41:25
87.49	0.68000000	12:40:26
87.49	0.68000000	12:40:26
87.50	0.01000000	12:40:26
87.65	0.10000000	12:36:12
87.63	0.02000000	12:35:24
87.63	0.10000000	12:35:24
87.65	0.10000000	12:33:51
87.65	0.67000000	12:30:37
87.61	0.10000000	12:27:39
87.68	0.10000000	12:23:39
87.64	0.17000000	12:22:23
87.61	0.40000000	12:16:24
87.61	0.17000000	12:16:24
87.61	0.50000000	12:16:13
87.60	0.01000000	12:15:05
87.59	0.01000000	12:15:04
87.59	0.01000000	12:15:04
87.57	0.45000000	12:14:16
87.54	0.14000000	12:12:26
87.52	0.17000000	12:12:19
87.49	0.07000000	12:11:22
87.43	0.22000000	11:57:26
87.43	0.67000000	11:57:26
87.42	0.67000000	11:57:26
87.41	0.67000000	11:57:26
87.46	1.75000000	11:56:16
87.46	0.64000000	11:56:16
87.46	0.66000000	11:56:16
87.47	0.66000000	11:56:16
87.48	0.56000000	11:53:38
87.49	1.02000000	11:53:38
87.50	0.17000000	11:46:42
87.48	0.12000000	11:45:18
87.46	0.68000000	11:44:59
87.46	0.12000000	11:44:59
87.44	0.12000000	11:44:17
87.46	0.01000000	11:44:17
87.48	0.13000000	11:43:46
87.48	0.66000000	11:43:46
87.48	0.13000000	11:43:18
87.47	0.67000000	11:43:04
87.48	0.69000000	11:41:47
87.48	0.13000000	11:41:47
87.47	0.69000000	11:41:46
87.47	0.12000000	11:41:17
87.47	0.67000000	11:40:49
87.47	0.16000000	11:40:49
87.46	0.67000000	11:40:49
87.47	0.13000000	11:40:17
87.47	0.17000000	11:39:19
87.47	0.18000000	11:39:09
87.47	0.14000000	11:39:09
87.47	0.68000000	11:39:09
87.46	0.67000000	11:39:09
87.47	0.15000000	11:38:18
87.48	0.13000000	11:37:17
87.48	0.18000000	11:37:17
87.48	0.14000000	11:37:17
87.49	0.21000000	11:36:32
87.49	0.21000000	11:36:32
87.49	0.21000000	11:36:32
87.49	0.13000000	11:36:32
87.49	0.67000000	11:36:32
87.48	0.66000000	11:36:32
87.46	0.22000000	11:36:21
87.47	0.21000000	11:36:19
87.47	0.16000000	11:36:18
87.47	0.21000000	11:36:18
87.46	0.18000000	11:35:27
87.46	0.22000000	11:35:27
87.46	0.13000000	11:35:27
87.46	0.18000000	11:35:27
87.46	0.22000000	11:35:27
87.46	0.15000000	11:35:27
87.46	0.22000000	11:35:27
87.44	0.23000000	11:35:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 2,299
Máx. 87.78	Min. 85.65
7 Dias
Variação -7.80%	Volume 95,537
Máx. 99.40	Min. 83.83
30 Dias
Variação -21.72%	Volume 389,213
Máx. 119.88	Min. 83.83