HOOD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.37	0.01000000	11:12:50
111.34	0.01000000	11:12:49
111.32	0.01000000	11:12:22
111.30	0.06000000	11:11:24
111.23	0.72000000	11:11:05
111.22	0.72000000	11:11:05
111.30	0.71000000	11:09:37
111.31	0.04000000	11:05:31
111.26	0.06000000	11:05:24
111.22	1.00000000	11:01:18
111.17	0.11000000	11:01:18
111.09	0.69000000	11:00:38
111.03	0.71000000	11:00:38
111.01	0.50000000	11:00:21
110.86	0.17000000	10:57:00
110.86	0.03000000	10:57:00
110.89	6.34000000	10:53:28
110.89	0.68000000	10:53:28
110.92	0.10000000	10:50:44
110.94	0.10000000	10:50:08
110.90	0.69000000	10:49:48
110.90	0.10000000	10:49:09
110.89	0.11000000	10:49:08
110.89	0.11000000	10:49:08
110.73	0.18000000	10:48:07
110.74	0.50000000	10:48:07
110.75	1.25000000	10:48:07
110.76	0.69000000	10:48:07
110.78	1.27000000	10:48:07
110.79	0.69000000	10:48:07
110.79	1.27000000	10:48:07
110.80	0.69000000	10:48:07
110.81	1.21000000	10:48:07
110.80	0.69000000	10:48:07
110.91	0.10000000	10:45:25
110.90	1.16000000	10:45:11
110.90	0.62000000	10:45:11
110.90	2.10000000	10:45:11
110.88	0.69000000	10:45:11
110.89	0.08000000	10:45:00
110.88	4.73000000	10:44:39
110.88	0.10000000	10:43:05
111.07	0.43000000	10:43:01
111.02	0.71000000	10:42:28
111.02	0.08000000	10:42:00
111.01	0.19000000	10:41:59
111.01	0.32000000	10:41:59
111.01	0.16000000	10:41:58
111.01	0.71000000	10:41:58
111.01	0.34000000	10:41:58
111.00	1.33000000	10:41:58
111.07	0.34000000	10:41:48
111.06	0.71000000	10:41:48
111.06	0.71000000	10:41:48
111.09	0.69000000	10:41:44
111.09	1.00000000	10:41:44
111.11	0.71000000	10:38:08
111.02	0.71000000	10:35:04
110.95	0.09000000	10:26:29
111.02	0.70000000	10:26:28
111.14	0.10000000	10:23:38
111.14	0.43000000	10:23:01
111.18	0.15000000	10:14:33
111.18	0.10000000	10:13:42
111.24	0.10000000	10:13:22
111.18	0.10000000	10:11:00
111.29	0.10000000	10:08:51
111.29	0.68000000	10:08:51
111.23	0.10000000	10:08:00
111.30	0.71000000	10:06:38
111.31	0.90000000	10:05:27
111.34	0.12000000	09:44:45
111.34	0.20000000	09:44:45
111.34	0.26000000	09:44:45
111.33	0.71000000	09:43:06
111.33	0.34000000	09:42:14
111.33	0.34000000	09:42:14
111.32	0.34000000	09:40:04
111.32	0.34000000	09:40:04
111.33	0.11000000	09:40:03
111.33	0.69000000	09:40:03
111.34	0.17000000	09:40:03
111.33	0.31000000	09:39:13
111.32	0.69000000	09:39:13
111.31	1.00000000	09:38:45
111.31	1.00000000	09:38:45
111.24	0.05000000	09:36:00
111.23	0.70000000	09:36:00
111.12	0.06000000	09:24:22
111.10	0.69000000	09:20:28
111.16	1.42000000	09:20:28
111.16	0.69000000	09:20:28
110.99	0.06000000	09:16:42
110.99	0.11000000	09:13:50
110.95	0.06000000	09:11:46
110.82	0.68000000	09:07:56
110.81	0.68000000	09:07:56
110.83	0.71000000	09:07:56
110.83	0.12000000	09:06:57
110.84	0.63000000	09:06:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 1,915
Máx. 112.98	Min. 109.25
7 Dias
Variação -2.73%	Volume 117,414
Máx. 119.88	Min. 106.88
30 Dias
Variação +19.61%	Volume 542,013
Máx. 120.12	Min. 90.32