HOOD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.98	9.00000000	08:22:44
111.02	0.10000000	08:22:43
111.04	18.20000000	08:22:43
111.11	142.20000000	08:22:43
111.11	16.10000000	08:22:43
111.11	28.60000000	08:22:43
111.11	2.10000000	08:22:43
111.11	2.10000000	08:22:43
111.12	2.00000000	08:22:43
111.14	2.00000000	08:22:43
111.16	3.10000000	08:22:43
111.20	0.10000000	08:22:01
111.23	0.10000000	08:22:01
111.22	0.90000000	08:22:00
111.18	1.80000000	08:21:39
111.14	9.10000000	08:21:38
111.06	1.00000000	08:20:52
111.06	2.10000000	08:20:52
111.09	11.10000000	08:20:50
111.10	2.00000000	08:20:50
111.17	0.10000000	08:20:01
111.21	0.50000000	08:18:31
111.11	0.60000000	08:18:25
111.10	2.00000000	08:18:25
111.09	0.10000000	08:18:07
110.94	4.30000000	08:17:49
110.95	1.30000000	08:17:49
110.97	25.20000000	08:17:49
110.98	6.50000000	08:17:49
110.99	3.50000000	08:17:49
111.00	11.10000000	08:17:49
111.01	2.00000000	08:17:49
111.02	0.10000000	08:17:49
111.03	1.30000000	08:17:49
111.08	0.10000000	08:17:01
111.03	0.10000000	08:16:01
111.10	0.50000000	08:15:23
111.10	2.20000000	08:15:23
111.07	0.90000000	08:15:23
111.07	2.20000000	08:15:23
111.03	0.10000000	08:15:01
110.97	0.10000000	08:14:59
110.93	2.00000000	08:14:53
110.94	11.10000000	08:14:53
110.93	2.00000000	08:14:19
110.94	1.20000000	08:14:19
110.95	11.10000000	08:14:19
110.96	33.00000000	08:14:00
110.96	2.00000000	08:14:00
110.95	1.10000000	08:14:00
110.96	0.50000000	08:12:52
110.96	0.60000000	08:12:52
110.96	0.30000000	08:12:52
110.95	0.20000000	08:12:52
110.92	0.60000000	08:12:52
110.91	0.10000000	08:12:07
110.91	0.10000000	08:12:01
110.89	0.10000000	08:11:34
110.85	1.80000000	08:11:29
110.90	0.10000000	08:11:01
110.87	0.20000000	08:11:00
110.87	3.60000000	08:11:00
110.88	4.60000000	08:10:09
110.88	0.10000000	08:10:01
110.78	1.00000000	08:09:04
110.84	0.10000000	08:08:46
110.88	0.50000000	08:08:36
110.88	0.80000000	08:08:36
110.88	0.50000000	08:08:36
110.94	0.90000000	08:08:36
110.93	9.10000000	08:08:36
110.92	56.10000000	08:08:36
110.91	21.30000000	08:08:36
110.90	2.00000000	08:08:36
110.89	2.40000000	08:08:36
110.88	2.00000000	08:08:36
110.87	1.10000000	08:08:36
110.86	2.00000000	08:08:36
110.85	2.50000000	08:08:36
110.84	2.70000000	08:08:36
110.84	0.10000000	08:08:07
110.81	0.20000000	08:08:00
110.85	0.50000000	08:07:42
110.84	4.00000000	08:07:42
110.82	0.10000000	08:07:01
110.80	1.30000000	08:06:49
110.78	1.40000000	08:06:49
110.76	2.70000000	08:06:49
110.85	1.10000000	08:06:49
110.83	0.50000000	08:06:49
110.84	13.50000000	08:06:49
110.83	1.00000000	08:06:49
110.83	2.30000000	08:06:49
110.83	2.30000000	08:06:49
110.79	0.90000000	08:06:49
110.77	0.30000000	08:06:49
110.81	0.80000000	08:06:07
110.72	0.60000000	08:05:52
110.70	3.70000000	08:05:18
110.69	2.50000000	08:05:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 13,087
Máx. 113.03	Min. 109.24
7 Dias
Variação -3.12%	Volume 260,694
Máx. 119.76	Min. 106.91
30 Dias
Variação +19.27%	Volume 960,561
Máx. 120.22	Min. 90.39